Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6607 | Ticks modelled | 5478773 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 4555.93 | Gross profit | 9195.51 | Gross loss | -4639.58 |
| Profit factor | 1.98 | Expected payoff | 5.07 | ||
| Absolute drawdown | 309.38 | Maximal drawdown | 981.05 (58.69%) | Relative drawdown | 58.69% (981.05) |
| Total trades | 899 | Short positions (won %) | 479 (77.04%) | Long positions (won %) | 420 (78.57%) |
| Profit trades (% of total) | 699 (77.75%) | Loss trades (% of total) | 200 (22.25%) | ||
| Largest | profit trade | 13.77 | loss trade | -68.81 | |
| Average | profit trade | 13.16 | loss trade | -23.20 | |
| Maximum | consecutive wins (profit in money) | 51 (679.41) | consecutive losses (loss in money) | 18 (-781.77) | |
| Maximal | consecutive profit (count of wins) | 679.41 (51) | consecutive loss (count of losses) | -781.77 (18) | |
| Average | consecutive wins | 22 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 01:30 | buy | 1 | 0.10 | 93.383 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 01:30 | modify | 1 | 0.10 | 93.383 | 92.383 | 93.583 | ||
| 3 | 2025.04.01 01:43 | buy | 2 | 0.10 | 93.444 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 01:43 | modify | 2 | 0.10 | 93.444 | 92.444 | 93.644 | ||
| 5 | 2025.04.01 01:45 | buy | 3 | 0.10 | 93.505 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 01:45 | modify | 3 | 0.10 | 93.505 | 92.505 | 93.705 | ||
| 7 | 2025.04.01 01:45 | buy | 4 | 0.10 | 93.569 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 01:45 | modify | 4 | 0.10 | 93.569 | 92.569 | 93.769 | ||
| 9 | 2025.04.01 02:13 | t/p | 1 | 0.10 | 93.583 | 92.383 | 93.583 | 13.76 | 1013.76 |
| 10 | 2025.04.01 02:13 | sell | 5 | 0.10 | 93.594 | 0.000 | 0.000 | ||
| 11 | 2025.04.01 02:13 | modify | 5 | 0.10 | 93.594 | 94.594 | 93.394 | ||
| 12 | 2025.04.01 02:27 | t/p | 2 | 0.10 | 93.644 | 92.444 | 93.644 | 13.76 | 1027.52 |
| 13 | 2025.04.01 02:32 | sell | 6 | 0.10 | 93.653 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 02:32 | modify | 6 | 0.10 | 93.653 | 94.653 | 93.453 | ||
| 15 | 2025.04.01 02:52 | t/p | 3 | 0.10 | 93.705 | 92.505 | 93.705 | 13.76 | 1041.28 |
| 16 | 2025.04.01 02:55 | sell | 7 | 0.10 | 93.713 | 0.000 | 0.000 | ||
| 17 | 2025.04.01 02:55 | modify | 7 | 0.10 | 93.713 | 94.713 | 93.513 | ||
| 18 | 2025.04.01 03:31 | t/p | 4 | 0.10 | 93.769 | 92.569 | 93.769 | 13.76 | 1055.04 |
| 19 | 2025.04.01 03:31 | sell | 8 | 0.10 | 93.775 | 0.000 | 0.000 | ||
| 20 | 2025.04.01 03:31 | modify | 8 | 0.10 | 93.775 | 94.775 | 93.575 | ||
| 21 | 2025.04.01 03:54 | t/p | 8 | 0.10 | 93.575 | 94.775 | 93.575 | 13.76 | 1068.80 |
| 22 | 2025.04.01 03:54 | sell | 9 | 0.10 | 93.531 | 0.000 | 0.000 | ||
| 23 | 2025.04.01 03:54 | modify | 9 | 0.10 | 93.531 | 94.531 | 93.331 | ||
| 24 | 2025.04.01 04:00 | t/p | 7 | 0.10 | 93.513 | 94.713 | 93.513 | 13.75 | 1082.55 |
| 25 | 2025.04.01 04:00 | buy | 10 | 0.10 | 93.502 | 0.000 | 0.000 | ||
| 26 | 2025.04.01 04:00 | modify | 10 | 0.10 | 93.502 | 92.502 | 93.702 | ||
| 27 | 2025.04.01 04:08 | buy | 11 | 0.10 | 93.564 | 0.000 | 0.000 | ||
| 28 | 2025.04.01 04:08 | modify | 11 | 0.10 | 93.564 | 92.564 | 93.764 | ||
| 29 | 2025.04.01 04:16 | buy | 12 | 0.10 | 93.624 | 0.000 | 0.000 | ||
| 30 | 2025.04.01 04:16 | modify | 12 | 0.10 | 93.624 | 92.624 | 93.824 | ||
| 31 | 2025.04.01 04:38 | t/p | 10 | 0.10 | 93.702 | 92.502 | 93.702 | 13.76 | 1096.31 |
| 32 | 2025.04.01 04:42 | sell | 13 | 0.10 | 93.713 | 0.000 | 0.000 | ||
| 33 | 2025.04.01 04:42 | modify | 13 | 0.10 | 93.713 | 94.713 | 93.513 | ||
| 34 | 2025.04.01 05:02 | t/p | 11 | 0.10 | 93.764 | 92.564 | 93.764 | 13.77 | 1110.08 |
| 35 | 2025.04.01 05:02 | sell | 14 | 0.10 | 93.775 | 0.000 | 0.000 | ||
| 36 | 2025.04.01 05:02 | modify | 14 | 0.10 | 93.775 | 94.775 | 93.575 | ||
| 37 | 2025.04.01 05:17 | t/p | 12 | 0.10 | 93.824 | 92.624 | 93.824 | 13.76 | 1123.84 |
| 38 | 2025.04.01 05:20 | sell | 15 | 0.10 | 93.833 | 0.000 | 0.000 | ||
| 39 | 2025.04.01 05:20 | modify | 15 | 0.10 | 93.833 | 94.833 | 93.633 | ||
| 40 | 2025.04.01 06:54 | sell | 16 | 0.10 | 93.893 | 0.000 | 0.000 | ||
| 41 | 2025.04.01 06:54 | modify | 16 | 0.10 | 93.893 | 94.893 | 93.693 | ||
| 42 | 2025.04.01 07:03 | buy | 17 | 0.10 | 93.743 | 0.000 | 0.000 | ||
| 43 | 2025.04.01 07:03 | modify | 17 | 0.10 | 93.743 | 92.743 | 93.943 | ||
| 44 | 2025.04.01 07:09 | t/p | 16 | 0.10 | 93.693 | 94.893 | 93.693 | 13.75 | 1137.59 |
| 45 | 2025.04.01 07:09 | buy | 18 | 0.10 | 93.682 | 0.000 | 0.000 | ||
| 46 | 2025.04.01 07:09 | modify | 18 | 0.10 | 93.682 | 92.682 | 93.882 | ||
| 47 | 2025.04.01 07:17 | t/p | 15 | 0.10 | 93.633 | 94.833 | 93.633 | 13.76 | 1151.35 |
| 48 | 2025.04.01 07:17 | buy | 19 | 0.10 | 93.619 | 0.000 | 0.000 | ||
| 49 | 2025.04.01 07:17 | modify | 19 | 0.10 | 93.619 | 92.619 | 93.819 | ||
| 50 | 2025.04.01 07:18 | t/p | 14 | 0.10 | 93.575 | 94.775 | 93.575 | 13.76 | 1165.11 |
| 51 | 2025.04.01 07:33 | buy | 20 | 0.10 | 93.563 | 0.000 | 0.000 | ||
| 52 | 2025.04.01 07:33 | modify | 20 | 0.10 | 93.563 | 92.563 | 93.763 | ||
| 53 | 2025.04.01 07:39 | t/p | 13 | 0.10 | 93.513 | 94.713 | 93.513 | 13.75 | 1178.86 |
| 54 | 2025.04.01 07:43 | buy | 21 | 0.10 | 93.503 | 0.000 | 0.000 | ||
| 55 | 2025.04.01 07:43 | modify | 21 | 0.10 | 93.503 | 92.503 | 93.703 | ||
| 56 | 2025.04.01 09:32 | t/p | 21 | 0.10 | 93.703 | 92.503 | 93.703 | 13.76 | 1192.62 |
| 57 | 2025.04.01 09:32 | sell | 22 | 0.10 | 93.713 | 0.000 | 0.000 | ||
| 58 | 2025.04.01 09:32 | modify | 22 | 0.10 | 93.713 | 94.713 | 93.513 | ||
| 59 | 2025.04.01 10:09 | t/p | 22 | 0.10 | 93.513 | 94.713 | 93.513 | 13.75 | 1206.37 |
| 60 | 2025.04.01 10:09 | buy | 23 | 0.10 | 93.501 | 0.000 | 0.000 | ||
| 61 | 2025.04.01 10:09 | modify | 23 | 0.10 | 93.501 | 92.501 | 93.701 | ||
| 62 | 2025.04.01 10:10 | t/p | 6 | 0.10 | 93.453 | 94.653 | 93.453 | 13.76 | 1220.13 |
| 63 | 2025.04.01 10:10 | buy | 24 | 0.10 | 93.443 | 0.000 | 0.000 | ||
| 64 | 2025.04.01 10:10 | modify | 24 | 0.10 | 93.443 | 92.443 | 93.643 | ||
| 65 | 2025.04.01 10:39 | t/p | 5 | 0.10 | 93.394 | 94.594 | 93.394 | 13.76 | 1233.89 |
| 66 | 2025.04.01 10:40 | buy | 25 | 0.10 | 93.383 | 0.000 | 0.000 | ||
| 67 | 2025.04.01 10:40 | modify | 25 | 0.10 | 93.383 | 92.383 | 93.583 | ||
| 68 | 2025.04.01 11:13 | t/p | 9 | 0.10 | 93.331 | 94.531 | 93.331 | 13.76 | 1247.65 |
| 69 | 2025.04.01 11:13 | buy | 26 | 0.10 | 93.322 | 0.000 | 0.000 | ||
| 70 | 2025.04.01 11:13 | modify | 26 | 0.10 | 93.322 | 92.322 | 93.522 | ||
| 71 | 2025.04.01 11:23 | buy | 27 | 0.10 | 93.263 | 0.000 | 0.000 | ||
| 72 | 2025.04.01 11:23 | modify | 27 | 0.10 | 93.263 | 92.263 | 93.463 | ||
| 73 | 2025.04.01 11:32 | buy | 28 | 0.10 | 93.202 | 0.000 | 0.000 | ||
| 74 | 2025.04.01 11:32 | modify | 28 | 0.10 | 93.202 | 92.202 | 93.402 | ||
| 75 | 2025.04.01 12:35 | t/p | 28 | 0.10 | 93.402 | 92.202 | 93.402 | 13.76 | 1261.41 |
| 76 | 2025.04.01 12:35 | sell | 29 | 0.10 | 93.413 | 0.000 | 0.000 | ||
| 77 | 2025.04.01 12:35 | modify | 29 | 0.10 | 93.413 | 94.413 | 93.213 | ||
| 78 | 2025.04.01 12:45 | sell | 30 | 0.10 | 93.356 | 0.000 | 0.000 | ||
| 79 | 2025.04.01 12:45 | modify | 30 | 0.10 | 93.356 | 94.356 | 93.156 | ||
| 80 | 2025.04.01 13:12 | t/p | 27 | 0.10 | 93.463 | 92.263 | 93.463 | 13.77 | 1275.18 |
| 81 | 2025.04.01 13:21 | sell | 31 | 0.10 | 93.477 | 0.000 | 0.000 | ||
| 82 | 2025.04.01 13:21 | modify | 31 | 0.10 | 93.477 | 94.477 | 93.277 | ||
| 83 | 2025.04.01 13:26 | t/p | 26 | 0.10 | 93.522 | 92.322 | 93.522 | 13.76 | 1288.94 |
| 84 | 2025.04.01 13:27 | sell | 32 | 0.10 | 93.538 | 0.000 | 0.000 | ||
| 85 | 2025.04.01 13:27 | modify | 32 | 0.10 | 93.538 | 94.538 | 93.338 | ||
| 86 | 2025.04.01 14:02 | t/p | 32 | 0.10 | 93.338 | 94.538 | 93.338 | 13.76 | 1302.70 |
| 87 | 2025.04.01 14:11 | buy | 33 | 0.10 | 93.322 | 0.000 | 0.000 | ||
| 88 | 2025.04.01 14:11 | modify | 33 | 0.10 | 93.322 | 92.322 | 93.522 | ||
| 89 | 2025.04.01 14:38 | t/p | 33 | 0.10 | 93.522 | 92.322 | 93.522 | 13.76 | 1316.46 |
| 90 | 2025.04.01 14:38 | sell | 34 | 0.10 | 93.537 | 0.000 | 0.000 | ||
| 91 | 2025.04.01 14:38 | modify | 34 | 0.10 | 93.537 | 94.537 | 93.337 | ||
| 92 | 2025.04.01 14:38 | t/p | 25 | 0.10 | 93.583 | 92.383 | 93.583 | 13.76 | 1330.22 |
| 93 | 2025.04.01 14:38 | sell | 35 | 0.10 | 93.596 | 0.000 | 0.000 | ||
| 94 | 2025.04.01 14:38 | modify | 35 | 0.10 | 93.596 | 94.596 | 93.396 | ||
| 95 | 2025.04.01 14:43 | t/p | 24 | 0.10 | 93.643 | 92.443 | 93.643 | 13.76 | 1343.98 |
| 96 | 2025.04.01 14:43 | sell | 36 | 0.10 | 93.653 | 0.000 | 0.000 | ||
| 97 | 2025.04.01 14:43 | modify | 36 | 0.10 | 93.653 | 94.653 | 93.453 | ||
| 98 | 2025.04.01 14:52 | t/p | 23 | 0.10 | 93.701 | 92.501 | 93.701 | 13.76 | 1357.74 |
| 99 | 2025.04.01 14:52 | sell | 37 | 0.10 | 93.713 | 0.000 | 0.000 | ||
| 100 | 2025.04.01 14:52 | modify | 37 | 0.10 | 93.713 | 94.713 | 93.513 | ||
| 101 | 2025.04.01 15:03 | t/p | 20 | 0.10 | 93.763 | 92.563 | 93.763 | 13.76 | 1371.50 |
| 102 | 2025.04.01 15:03 | sell | 38 | 0.10 | 93.775 | 0.000 | 0.000 | ||
| 103 | 2025.04.01 15:03 | modify | 38 | 0.10 | 93.775 | 94.775 | 93.575 | ||
| 104 | 2025.04.01 15:03 | t/p | 19 | 0.10 | 93.819 | 92.619 | 93.819 | 13.76 | 1385.26 |
| 105 | 2025.04.01 15:03 | sell | 39 | 0.10 | 93.834 | 0.000 | 0.000 | ||
| 106 | 2025.04.01 15:03 | modify | 39 | 0.10 | 93.834 | 94.834 | 93.634 | ||
| 107 | 2025.04.01 15:18 | t/p | 18 | 0.10 | 93.882 | 92.682 | 93.882 | 13.77 | 1399.03 |
| 108 | 2025.04.01 15:18 | sell | 40 | 0.10 | 93.893 | 0.000 | 0.000 | ||
| 109 | 2025.04.01 15:18 | modify | 40 | 0.10 | 93.893 | 94.893 | 93.693 | ||
| 110 | 2025.04.01 15:41 | t/p | 40 | 0.10 | 93.693 | 94.893 | 93.693 | 13.75 | 1412.78 |
| 111 | 2025.04.01 16:10 | sell | 41 | 0.10 | 93.895 | 0.000 | 0.000 | ||
| 112 | 2025.04.01 16:10 | modify | 41 | 0.10 | 93.895 | 94.895 | 93.695 | ||
| 113 | 2025.04.01 16:16 | t/p | 17 | 0.10 | 93.943 | 92.743 | 93.943 | 13.76 | 1426.54 |
| 114 | 2025.04.01 16:16 | sell | 42 | 0.10 | 93.956 | 0.000 | 0.000 | ||
| 115 | 2025.04.01 16:16 | modify | 42 | 0.10 | 93.956 | 94.956 | 93.756 | ||
| 116 | 2025.04.01 16:38 | t/p | 42 | 0.10 | 93.756 | 94.956 | 93.756 | 13.76 | 1440.30 |
| 117 | 2025.04.01 16:44 | t/p | 41 | 0.10 | 93.695 | 94.895 | 93.695 | 13.75 | 1454.05 |
| 118 | 2025.04.01 17:18 | buy | 43 | 0.10 | 93.742 | 0.000 | 0.000 | ||
| 119 | 2025.04.01 17:18 | modify | 43 | 0.10 | 93.742 | 92.742 | 93.942 | ||
| 120 | 2025.04.01 17:48 | buy | 44 | 0.10 | 93.803 | 0.000 | 0.000 | ||
| 121 | 2025.04.01 17:48 | modify | 44 | 0.10 | 93.803 | 92.803 | 94.003 | ||
| 122 | 2025.04.01 18:01 | buy | 45 | 0.10 | 93.680 | 0.000 | 0.000 | ||
| 123 | 2025.04.01 18:01 | modify | 45 | 0.10 | 93.680 | 92.680 | 93.880 | ||
| 124 | 2025.04.01 18:02 | t/p | 39 | 0.10 | 93.634 | 94.834 | 93.634 | 13.76 | 1467.81 |
| 125 | 2025.04.01 18:02 | buy | 46 | 0.10 | 93.623 | 0.000 | 0.000 | ||
| 126 | 2025.04.01 18:02 | modify | 46 | 0.10 | 93.623 | 92.623 | 93.823 | ||
| 127 | 2025.04.01 18:11 | t/p | 38 | 0.10 | 93.575 | 94.775 | 93.575 | 13.76 | 1481.57 |
| 128 | 2025.04.01 18:21 | buy | 47 | 0.10 | 93.563 | 0.000 | 0.000 | ||
| 129 | 2025.04.01 18:21 | modify | 47 | 0.10 | 93.563 | 92.563 | 93.763 | ||
| 130 | 2025.04.01 19:16 | t/p | 47 | 0.10 | 93.763 | 92.563 | 93.763 | 13.76 | 1495.33 |
| 131 | 2025.04.01 19:23 | sell | 48 | 0.10 | 93.775 | 0.000 | 0.000 | ||
| 132 | 2025.04.01 19:23 | modify | 48 | 0.10 | 93.775 | 94.775 | 93.575 | ||
| 133 | 2025.04.01 19:36 | t/p | 46 | 0.10 | 93.823 | 92.623 | 93.823 | 13.77 | 1509.10 |
| 134 | 2025.04.01 19:39 | sell | 49 | 0.10 | 93.834 | 0.000 | 0.000 | ||
| 135 | 2025.04.01 19:39 | modify | 49 | 0.10 | 93.834 | 94.834 | 93.634 | ||
| 136 | 2025.04.01 19:47 | t/p | 45 | 0.10 | 93.880 | 92.680 | 93.880 | 13.76 | 1522.86 |
| 137 | 2025.04.01 19:54 | sell | 50 | 0.10 | 93.893 | 0.000 | 0.000 | ||
| 138 | 2025.04.01 19:54 | modify | 50 | 0.10 | 93.893 | 94.893 | 93.693 | ||
| 139 | 2025.04.01 20:47 | t/p | 43 | 0.10 | 93.942 | 92.742 | 93.942 | 13.76 | 1536.62 |
| 140 | 2025.04.01 20:47 | sell | 51 | 0.10 | 93.955 | 0.000 | 0.000 | ||
| 141 | 2025.04.01 20:47 | modify | 51 | 0.10 | 93.955 | 94.955 | 93.755 | ||
| 142 | 2025.04.01 21:04 | close | 51 | 0.10 | 93.795 | 94.955 | 93.755 | 11.01 | 1547.63 |
| 143 | 2025.04.01 21:04 | close | 50 | 0.10 | 93.795 | 94.893 | 93.693 | 6.74 | 1554.37 |
| 144 | 2025.04.01 21:04 | close | 49 | 0.10 | 93.795 | 94.834 | 93.634 | 2.69 | 1557.06 |
| 145 | 2025.04.01 21:04 | close | 48 | 0.10 | 93.795 | 94.775 | 93.575 | -1.37 | 1555.69 |
| 146 | 2025.04.01 21:04 | close | 44 | 0.10 | 93.765 | 92.803 | 94.003 | -2.62 | 1553.07 |
| 147 | 2025.04.01 21:04 | close | 37 | 0.10 | 93.795 | 94.713 | 93.513 | -5.64 | 1547.43 |
| 148 | 2025.04.01 21:04 | close | 36 | 0.10 | 93.795 | 94.653 | 93.453 | -9.76 | 1537.67 |
| 149 | 2025.04.01 21:04 | close | 35 | 0.10 | 93.795 | 94.596 | 93.396 | -13.68 | 1523.99 |
| 150 | 2025.04.01 21:04 | close | 34 | 0.10 | 93.795 | 94.537 | 93.337 | -17.74 | 1506.25 |
| 151 | 2025.04.01 21:04 | close | 31 | 0.10 | 93.795 | 94.477 | 93.277 | -21.87 | 1484.38 |
| 152 | 2025.04.01 21:04 | close | 30 | 0.10 | 93.795 | 94.356 | 93.156 | -30.19 | 1454.19 |
| 153 | 2025.04.01 21:04 | close | 29 | 0.10 | 93.795 | 94.413 | 93.213 | -26.27 | 1427.92 |
| 154 | 2025.04.02 01:30 | buy | 52 | 0.10 | 94.146 | 0.000 | 0.000 | ||
| 155 | 2025.04.02 01:30 | modify | 52 | 0.10 | 94.146 | 93.146 | 94.346 | ||
| 156 | 2025.04.02 01:42 | sell | 53 | 0.10 | 94.177 | 0.000 | 0.000 | ||
| 157 | 2025.04.02 01:42 | modify | 53 | 0.10 | 94.177 | 95.177 | 93.977 | ||
| 158 | 2025.04.02 01:53 | sell | 54 | 0.10 | 94.236 | 0.000 | 0.000 | ||
| 159 | 2025.04.02 01:53 | modify | 54 | 0.10 | 94.236 | 95.236 | 94.036 | ||
| 160 | 2025.04.02 02:12 | sell | 55 | 0.10 | 94.296 | 0.000 | 0.000 | ||
| 161 | 2025.04.02 02:12 | modify | 55 | 0.10 | 94.296 | 95.296 | 94.096 | ||
| 162 | 2025.04.02 02:13 | t/p | 52 | 0.10 | 94.346 | 93.146 | 94.346 | 13.76 | 1441.68 |
| 163 | 2025.04.02 02:25 | sell | 56 | 0.10 | 94.358 | 0.000 | 0.000 | ||
| 164 | 2025.04.02 02:25 | modify | 56 | 0.10 | 94.358 | 95.358 | 94.158 | ||
| 165 | 2025.04.02 04:48 | sell | 57 | 0.10 | 94.416 | 0.000 | 0.000 | ||
| 166 | 2025.04.02 04:48 | modify | 57 | 0.10 | 94.416 | 95.416 | 94.216 | ||
| 167 | 2025.04.02 06:15 | sell | 58 | 0.10 | 94.476 | 0.000 | 0.000 | ||
| 168 | 2025.04.02 06:15 | modify | 58 | 0.10 | 94.476 | 95.476 | 94.276 | ||
| 169 | 2025.04.02 06:27 | sell | 59 | 0.10 | 94.536 | 0.000 | 0.000 | ||
| 170 | 2025.04.02 06:27 | modify | 59 | 0.10 | 94.536 | 95.536 | 94.336 | ||
| 171 | 2025.04.02 06:37 | buy | 60 | 0.10 | 94.385 | 0.000 | 0.000 | ||
| 172 | 2025.04.02 06:37 | modify | 60 | 0.10 | 94.385 | 93.385 | 94.585 | ||
| 173 | 2025.04.02 06:40 | t/p | 59 | 0.10 | 94.336 | 95.536 | 94.336 | 13.76 | 1455.44 |
| 174 | 2025.04.02 06:42 | buy | 61 | 0.10 | 94.326 | 0.000 | 0.000 | ||
| 175 | 2025.04.02 06:42 | modify | 61 | 0.10 | 94.326 | 93.326 | 94.526 | ||
| 176 | 2025.04.02 07:00 | t/p | 58 | 0.10 | 94.276 | 95.476 | 94.276 | 13.76 | 1469.20 |
| 177 | 2025.04.02 07:05 | buy | 62 | 0.10 | 94.266 | 0.000 | 0.000 | ||
| 178 | 2025.04.02 07:05 | modify | 62 | 0.10 | 94.266 | 93.266 | 94.466 | ||
| 179 | 2025.04.02 07:13 | t/p | 57 | 0.10 | 94.216 | 95.416 | 94.216 | 13.75 | 1482.95 |
| 180 | 2025.04.02 07:13 | buy | 63 | 0.10 | 94.206 | 0.000 | 0.000 | ||
| 181 | 2025.04.02 07:13 | modify | 63 | 0.10 | 94.206 | 93.206 | 94.406 | ||
| 182 | 2025.04.02 09:04 | t/p | 63 | 0.10 | 94.406 | 93.206 | 94.406 | 13.76 | 1496.71 |
| 183 | 2025.04.02 09:06 | sell | 64 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 184 | 2025.04.02 09:06 | modify | 64 | 0.10 | 94.420 | 95.420 | 94.220 | ||
| 185 | 2025.04.02 10:02 | t/p | 64 | 0.10 | 94.220 | 95.420 | 94.220 | 13.76 | 1510.47 |
| 186 | 2025.04.02 10:02 | buy | 65 | 0.10 | 94.206 | 0.000 | 0.000 | ||
| 187 | 2025.04.02 10:02 | modify | 65 | 0.10 | 94.206 | 93.206 | 94.406 | ||
| 188 | 2025.04.02 10:02 | t/p | 56 | 0.10 | 94.158 | 95.358 | 94.158 | 13.75 | 1524.22 |
| 189 | 2025.04.02 10:37 | buy | 66 | 0.10 | 94.146 | 0.000 | 0.000 | ||
| 190 | 2025.04.02 10:37 | modify | 66 | 0.10 | 94.146 | 93.146 | 94.346 | ||
| 191 | 2025.04.02 12:03 | t/p | 55 | 0.10 | 94.096 | 95.296 | 94.096 | 13.76 | 1537.98 |
| 192 | 2025.04.02 12:03 | buy | 67 | 0.10 | 94.086 | 0.000 | 0.000 | ||
| 193 | 2025.04.02 12:03 | modify | 67 | 0.10 | 94.086 | 93.086 | 94.286 | ||
| 194 | 2025.04.02 12:10 | t/p | 54 | 0.10 | 94.036 | 95.236 | 94.036 | 13.75 | 1551.73 |
| 195 | 2025.04.02 12:21 | buy | 68 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 196 | 2025.04.02 12:21 | modify | 68 | 0.10 | 94.025 | 93.025 | 94.225 | ||
| 197 | 2025.04.02 12:27 | t/p | 53 | 0.10 | 93.977 | 95.177 | 93.977 | 13.76 | 1565.49 |
| 198 | 2025.04.02 12:27 | buy | 69 | 0.10 | 93.966 | 0.000 | 0.000 | ||
| 199 | 2025.04.02 12:27 | modify | 69 | 0.10 | 93.966 | 92.966 | 94.166 | ||
| 200 | 2025.04.02 13:37 | sell | 70 | 0.10 | 94.118 | 0.000 | 0.000 | ||
| 201 | 2025.04.02 13:37 | modify | 70 | 0.10 | 94.118 | 95.118 | 93.918 | ||
| 202 | 2025.04.02 13:44 | t/p | 69 | 0.10 | 94.166 | 92.966 | 94.166 | 13.76 | 1579.25 |
| 203 | 2025.04.02 13:44 | sell | 71 | 0.10 | 94.176 | 0.000 | 0.000 | ||
| 204 | 2025.04.02 13:44 | modify | 71 | 0.10 | 94.176 | 95.176 | 93.976 | ||
| 205 | 2025.04.02 13:45 | t/p | 68 | 0.10 | 94.225 | 93.025 | 94.225 | 13.77 | 1593.02 |
| 206 | 2025.04.02 13:45 | sell | 72 | 0.10 | 94.237 | 0.000 | 0.000 | ||
| 207 | 2025.04.02 13:45 | modify | 72 | 0.10 | 94.237 | 95.237 | 94.037 | ||
| 208 | 2025.04.02 13:52 | t/p | 67 | 0.10 | 94.286 | 93.086 | 94.286 | 13.76 | 1606.78 |
| 209 | 2025.04.02 13:52 | sell | 73 | 0.10 | 94.296 | 0.000 | 0.000 | ||
| 210 | 2025.04.02 13:52 | modify | 73 | 0.10 | 94.296 | 95.296 | 94.096 | ||
| 211 | 2025.04.02 14:41 | t/p | 66 | 0.10 | 94.346 | 93.146 | 94.346 | 13.76 | 1620.54 |
| 212 | 2025.04.02 14:41 | sell | 74 | 0.10 | 94.357 | 0.000 | 0.000 | ||
| 213 | 2025.04.02 14:41 | modify | 74 | 0.10 | 94.357 | 95.357 | 94.157 | ||
| 214 | 2025.04.02 14:41 | t/p | 65 | 0.10 | 94.406 | 93.206 | 94.406 | 13.76 | 1634.30 |
| 215 | 2025.04.02 14:41 | sell | 75 | 0.10 | 94.416 | 0.000 | 0.000 | ||
| 216 | 2025.04.02 14:41 | modify | 75 | 0.10 | 94.416 | 95.416 | 94.216 | ||
| 217 | 2025.04.02 15:22 | t/p | 62 | 0.10 | 94.466 | 93.266 | 94.466 | 13.76 | 1648.06 |
| 218 | 2025.04.02 15:22 | sell | 76 | 0.10 | 94.477 | 0.000 | 0.000 | ||
| 219 | 2025.04.02 15:22 | modify | 76 | 0.10 | 94.477 | 95.477 | 94.277 | ||
| 220 | 2025.04.02 15:23 | t/p | 61 | 0.10 | 94.526 | 93.326 | 94.526 | 13.76 | 1661.82 |
| 221 | 2025.04.02 15:23 | sell | 77 | 0.10 | 94.536 | 0.000 | 0.000 | ||
| 222 | 2025.04.02 15:23 | modify | 77 | 0.10 | 94.536 | 95.536 | 94.336 | ||
| 223 | 2025.04.02 16:49 | t/p | 60 | 0.10 | 94.585 | 93.385 | 94.585 | 13.76 | 1675.58 |
| 224 | 2025.04.02 16:51 | sell | 78 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 225 | 2025.04.02 16:51 | modify | 78 | 0.10 | 94.596 | 95.596 | 94.396 | ||
| 226 | 2025.04.02 17:28 | sell | 79 | 0.10 | 94.657 | 0.000 | 0.000 | ||
| 227 | 2025.04.02 17:28 | modify | 79 | 0.10 | 94.657 | 95.657 | 94.457 | ||
| 228 | 2025.04.02 17:51 | buy | 80 | 0.10 | 94.505 | 0.000 | 0.000 | ||
| 229 | 2025.04.02 17:51 | modify | 80 | 0.10 | 94.505 | 93.505 | 94.705 | ||
| 230 | 2025.04.02 18:05 | t/p | 79 | 0.10 | 94.457 | 95.657 | 94.457 | 13.76 | 1689.34 |
| 231 | 2025.04.02 18:05 | buy | 81 | 0.10 | 94.446 | 0.000 | 0.000 | ||
| 232 | 2025.04.02 18:05 | modify | 81 | 0.10 | 94.446 | 93.446 | 94.646 | ||
| 233 | 2025.04.02 18:29 | t/p | 78 | 0.10 | 94.396 | 95.596 | 94.396 | 13.75 | 1703.09 |
| 234 | 2025.04.02 18:30 | buy | 82 | 0.10 | 94.385 | 0.000 | 0.000 | ||
| 235 | 2025.04.02 18:30 | modify | 82 | 0.10 | 94.385 | 93.385 | 94.585 | ||
| 236 | 2025.04.02 20:11 | t/p | 77 | 0.10 | 94.336 | 95.536 | 94.336 | 13.76 | 1716.85 |
| 237 | 2025.04.02 20:13 | sell | 83 | 0.10 | 94.542 | 0.000 | 0.000 | ||
| 238 | 2025.04.02 20:13 | modify | 83 | 0.10 | 94.542 | 95.542 | 94.342 | ||
| 239 | 2025.04.02 20:13 | t/p | 82 | 0.10 | 94.585 | 93.385 | 94.585 | 13.76 | 1730.61 |
| 240 | 2025.04.02 20:13 | sell | 84 | 0.10 | 94.599 | 0.000 | 0.000 | ||
| 241 | 2025.04.02 20:13 | modify | 84 | 0.10 | 94.599 | 95.599 | 94.399 | ||
| 242 | 2025.04.02 20:13 | t/p | 81 | 0.10 | 94.646 | 93.446 | 94.646 | 13.76 | 1744.37 |
| 243 | 2025.04.02 20:13 | sell | 85 | 0.10 | 94.658 | 0.000 | 0.000 | ||
| 244 | 2025.04.02 20:13 | modify | 85 | 0.10 | 94.658 | 95.658 | 94.458 | ||
| 245 | 2025.04.02 20:13 | t/p | 80 | 0.10 | 94.705 | 93.505 | 94.705 | 13.76 | 1758.13 |
| 246 | 2025.04.02 20:13 | sell | 86 | 0.10 | 94.731 | 0.000 | 0.000 | ||
| 247 | 2025.04.02 20:13 | modify | 86 | 0.10 | 94.731 | 95.731 | 94.531 | ||
| 248 | 2025.04.02 20:13 | sell | 87 | 0.10 | 94.779 | 0.000 | 0.000 | ||
| 249 | 2025.04.02 20:13 | modify | 87 | 0.10 | 94.779 | 95.779 | 94.579 | ||
| 250 | 2025.04.02 20:13 | sell | 88 | 0.10 | 94.845 | 0.000 | 0.000 | ||
| 251 | 2025.04.02 20:13 | modify | 88 | 0.10 | 94.845 | 95.845 | 94.645 | ||
| 252 | 2025.04.02 20:13 | sell | 89 | 0.10 | 94.898 | 0.000 | 0.000 | ||
| 253 | 2025.04.02 20:13 | modify | 89 | 0.10 | 94.898 | 95.898 | 94.698 | ||
| 254 | 2025.04.02 20:13 | sell | 90 | 0.10 | 94.956 | 0.000 | 0.000 | ||
| 255 | 2025.04.02 20:13 | modify | 90 | 0.10 | 94.956 | 95.956 | 94.756 | ||
| 256 | 2025.04.02 20:13 | sell | 91 | 0.10 | 95.020 | 0.000 | 0.000 | ||
| 257 | 2025.04.02 20:13 | modify | 91 | 0.10 | 95.020 | 96.020 | 94.820 | ||
| 258 | 2025.04.02 20:14 | sell | 92 | 0.10 | 95.077 | 0.000 | 0.000 | ||
| 259 | 2025.04.02 20:14 | modify | 92 | 0.10 | 95.077 | 96.077 | 94.877 | ||
| 260 | 2025.04.02 20:14 | s/l | 70 | 0.10 | 95.118 | 95.118 | 93.918 | -68.78 | 1689.35 |
| 261 | 2025.04.02 20:14 | sell | 93 | 0.10 | 95.137 | 0.000 | 0.000 | ||
| 262 | 2025.04.02 20:14 | modify | 93 | 0.10 | 95.137 | 96.137 | 94.937 | ||
| 263 | 2025.04.02 20:14 | s/l | 71 | 0.10 | 95.176 | 95.176 | 93.976 | -68.77 | 1620.58 |
| 264 | 2025.04.02 20:14 | s/l | 72 | 0.10 | 95.237 | 95.237 | 94.037 | -68.78 | 1551.80 |
| 265 | 2025.04.02 20:14 | close | 93 | 0.10 | 95.277 | 96.137 | 94.937 | -9.63 | 1542.17 |
| 266 | 2025.04.02 20:14 | close | 92 | 0.10 | 95.277 | 96.077 | 94.877 | -13.75 | 1528.42 |
| 267 | 2025.04.02 20:14 | close | 91 | 0.10 | 95.277 | 96.020 | 94.820 | -17.67 | 1510.75 |
| 268 | 2025.04.02 20:14 | close | 90 | 0.10 | 95.277 | 95.956 | 94.756 | -22.08 | 1488.67 |
| 269 | 2025.04.02 20:14 | close | 89 | 0.10 | 95.277 | 95.898 | 94.698 | -26.07 | 1462.60 |
| 270 | 2025.04.02 20:14 | close | 88 | 0.10 | 95.277 | 95.845 | 94.645 | -29.71 | 1432.89 |
| 271 | 2025.04.02 20:14 | close | 87 | 0.10 | 95.277 | 95.779 | 94.579 | -34.25 | 1398.64 |
| 272 | 2025.04.02 20:14 | close | 86 | 0.10 | 95.277 | 95.731 | 94.531 | -37.55 | 1361.09 |
| 273 | 2025.04.02 20:14 | close | 85 | 0.10 | 95.277 | 95.658 | 94.458 | -42.57 | 1318.52 |
| 274 | 2025.04.02 20:14 | close | 84 | 0.10 | 95.277 | 95.599 | 94.399 | -46.63 | 1271.89 |
| 275 | 2025.04.02 20:14 | close | 83 | 0.10 | 95.277 | 95.542 | 94.342 | -50.55 | 1221.34 |
| 276 | 2025.04.02 20:14 | close | 76 | 0.10 | 95.277 | 95.477 | 94.277 | -55.02 | 1166.32 |
| 277 | 2025.04.02 20:14 | close | 75 | 0.10 | 95.277 | 95.416 | 94.216 | -59.22 | 1107.10 |
| 278 | 2025.04.02 20:14 | close | 74 | 0.10 | 95.277 | 95.357 | 94.157 | -63.27 | 1043.83 |
| 279 | 2025.04.02 20:14 | close | 73 | 0.10 | 95.277 | 95.296 | 94.096 | -67.47 | 976.36 |
| 280 | 2025.04.03 01:30 | sell | 94 | 0.10 | 92.766 | 0.000 | 0.000 | ||
| 281 | 2025.04.03 01:30 | modify | 94 | 0.10 | 92.766 | 93.766 | 92.566 | ||
| 282 | 2025.04.03 01:32 | sell | 95 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 283 | 2025.04.03 01:32 | modify | 95 | 0.10 | 92.827 | 93.827 | 92.627 | ||
| 284 | 2025.04.03 01:40 | buy | 96 | 0.10 | 92.736 | 0.000 | 0.000 | ||
| 285 | 2025.04.03 01:40 | modify | 96 | 0.10 | 92.736 | 91.736 | 92.936 | ||
| 286 | 2025.04.03 01:51 | sell | 97 | 0.10 | 92.886 | 0.000 | 0.000 | ||
| 287 | 2025.04.03 01:51 | modify | 97 | 0.10 | 92.886 | 93.886 | 92.686 | ||
| 288 | 2025.04.03 02:07 | t/p | 97 | 0.10 | 92.686 | 93.886 | 92.686 | 13.75 | 990.11 |
| 289 | 2025.04.03 02:07 | buy | 98 | 0.10 | 92.675 | 0.000 | 0.000 | ||
| 290 | 2025.04.03 02:07 | modify | 98 | 0.10 | 92.675 | 91.675 | 92.875 | ||
| 291 | 2025.04.03 02:08 | t/p | 95 | 0.10 | 92.627 | 93.827 | 92.627 | 13.76 | 1003.87 |
| 292 | 2025.04.03 02:13 | buy | 99 | 0.10 | 92.615 | 0.000 | 0.000 | ||
| 293 | 2025.04.03 02:13 | modify | 99 | 0.10 | 92.615 | 91.615 | 92.815 | ||
| 294 | 2025.04.03 02:59 | t/p | 99 | 0.10 | 92.815 | 91.615 | 92.815 | 13.76 | 1017.63 |
| 295 | 2025.04.03 03:00 | sell | 100 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 296 | 2025.04.03 03:00 | modify | 100 | 0.10 | 92.827 | 93.827 | 92.627 | ||
| 297 | 2025.04.03 03:11 | t/p | 100 | 0.10 | 92.627 | 93.827 | 92.627 | 13.76 | 1031.39 |
| 298 | 2025.04.03 03:13 | buy | 101 | 0.10 | 92.616 | 0.000 | 0.000 | ||
| 299 | 2025.04.03 03:13 | modify | 101 | 0.10 | 92.616 | 91.616 | 92.816 | ||
| 300 | 2025.04.03 03:35 | t/p | 94 | 0.10 | 92.566 | 93.766 | 92.566 | 13.75 | 1045.14 |
| 301 | 2025.04.03 03:38 | buy | 102 | 0.10 | 92.556 | 0.000 | 0.000 | ||
| 302 | 2025.04.03 03:38 | modify | 102 | 0.10 | 92.556 | 91.556 | 92.756 | ||
| 303 | 2025.04.03 03:40 | buy | 103 | 0.10 | 92.496 | 0.000 | 0.000 | ||
| 304 | 2025.04.03 03:40 | modify | 103 | 0.10 | 92.496 | 91.496 | 92.696 | ||
| 305 | 2025.04.03 03:43 | buy | 104 | 0.10 | 92.436 | 0.000 | 0.000 | ||
| 306 | 2025.04.03 03:43 | modify | 104 | 0.10 | 92.436 | 91.436 | 92.636 | ||
| 307 | 2025.04.03 03:52 | buy | 105 | 0.10 | 92.374 | 0.000 | 0.000 | ||
| 308 | 2025.04.03 03:52 | modify | 105 | 0.10 | 92.374 | 91.374 | 92.574 | ||
| 309 | 2025.04.03 04:31 | buy | 106 | 0.10 | 92.314 | 0.000 | 0.000 | ||
| 310 | 2025.04.03 04:31 | modify | 106 | 0.10 | 92.314 | 91.314 | 92.514 | ||
| 311 | 2025.04.03 05:03 | t/p | 106 | 0.10 | 92.514 | 91.314 | 92.514 | 13.76 | 1058.90 |
| 312 | 2025.04.03 05:06 | t/p | 105 | 0.10 | 92.574 | 91.374 | 92.574 | 13.77 | 1072.67 |
| 313 | 2025.04.03 05:28 | sell | 107 | 0.10 | 92.586 | 0.000 | 0.000 | ||
| 314 | 2025.04.03 05:28 | modify | 107 | 0.10 | 92.586 | 93.586 | 92.386 | ||
| 315 | 2025.04.03 05:30 | sell | 108 | 0.10 | 92.526 | 0.000 | 0.000 | ||
| 316 | 2025.04.03 05:30 | modify | 108 | 0.10 | 92.526 | 93.526 | 92.326 | ||
| 317 | 2025.04.03 05:42 | t/p | 104 | 0.10 | 92.636 | 91.436 | 92.636 | 13.76 | 1086.43 |
| 318 | 2025.04.03 05:42 | sell | 109 | 0.10 | 92.655 | 0.000 | 0.000 | ||
| 319 | 2025.04.03 05:42 | modify | 109 | 0.10 | 92.655 | 93.655 | 92.455 | ||
| 320 | 2025.04.03 05:57 | sell | 110 | 0.10 | 92.466 | 0.000 | 0.000 | ||
| 321 | 2025.04.03 05:57 | modify | 110 | 0.10 | 92.466 | 93.466 | 92.266 | ||
| 322 | 2025.04.03 06:17 | t/p | 109 | 0.10 | 92.455 | 93.655 | 92.455 | 13.76 | 1100.19 |
| 323 | 2025.04.03 06:29 | sell | 111 | 0.10 | 92.646 | 0.000 | 0.000 | ||
| 324 | 2025.04.03 06:29 | modify | 111 | 0.10 | 92.646 | 93.646 | 92.446 | ||
| 325 | 2025.04.03 06:30 | t/p | 103 | 0.10 | 92.696 | 91.496 | 92.696 | 13.76 | 1113.95 |
| 326 | 2025.04.03 06:34 | sell | 112 | 0.10 | 92.706 | 0.000 | 0.000 | ||
| 327 | 2025.04.03 06:34 | modify | 112 | 0.10 | 92.706 | 93.706 | 92.506 | ||
| 328 | 2025.04.03 06:40 | t/p | 102 | 0.10 | 92.756 | 91.556 | 92.756 | 13.76 | 1127.71 |
| 329 | 2025.04.03 06:40 | sell | 113 | 0.10 | 92.768 | 0.000 | 0.000 | ||
| 330 | 2025.04.03 06:40 | modify | 113 | 0.10 | 92.768 | 93.768 | 92.568 | ||
| 331 | 2025.04.03 06:49 | t/p | 101 | 0.10 | 92.816 | 91.616 | 92.816 | 13.76 | 1141.47 |
| 332 | 2025.04.03 06:49 | sell | 114 | 0.10 | 92.829 | 0.000 | 0.000 | ||
| 333 | 2025.04.03 06:49 | modify | 114 | 0.10 | 92.829 | 93.829 | 92.629 | ||
| 334 | 2025.04.03 07:10 | t/p | 98 | 0.10 | 92.875 | 91.675 | 92.875 | 13.77 | 1155.24 |
| 335 | 2025.04.03 07:10 | sell | 115 | 0.10 | 92.886 | 0.000 | 0.000 | ||
| 336 | 2025.04.03 07:10 | modify | 115 | 0.10 | 92.886 | 93.886 | 92.686 | ||
| 337 | 2025.04.03 07:12 | t/p | 96 | 0.10 | 92.936 | 91.736 | 92.936 | 13.76 | 1169.00 |
| 338 | 2025.04.03 07:12 | sell | 116 | 0.10 | 92.946 | 0.000 | 0.000 | ||
| 339 | 2025.04.03 07:12 | modify | 116 | 0.10 | 92.946 | 93.946 | 92.746 | ||
| 340 | 2025.04.03 07:44 | t/p | 116 | 0.10 | 92.746 | 93.946 | 92.746 | 13.76 | 1182.76 |
| 341 | 2025.04.03 08:05 | sell | 117 | 0.10 | 92.946 | 0.000 | 0.000 | ||
| 342 | 2025.04.03 08:05 | modify | 117 | 0.10 | 92.946 | 93.946 | 92.746 | ||
| 343 | 2025.04.03 08:18 | sell | 118 | 0.10 | 93.008 | 0.000 | 0.000 | ||
| 344 | 2025.04.03 08:18 | modify | 118 | 0.10 | 93.008 | 94.008 | 92.808 | ||
| 345 | 2025.04.03 08:39 | sell | 119 | 0.10 | 93.070 | 0.000 | 0.000 | ||
| 346 | 2025.04.03 08:39 | modify | 119 | 0.10 | 93.070 | 94.070 | 92.870 | ||
| 347 | 2025.04.03 08:42 | sell | 120 | 0.10 | 93.126 | 0.000 | 0.000 | ||
| 348 | 2025.04.03 08:42 | modify | 120 | 0.10 | 93.126 | 94.126 | 92.926 | ||
| 349 | 2025.04.03 09:06 | t/p | 120 | 0.10 | 92.926 | 94.126 | 92.926 | 13.76 | 1196.52 |
| 350 | 2025.04.03 09:26 | t/p | 119 | 0.10 | 92.870 | 94.070 | 92.870 | 13.76 | 1210.28 |
| 351 | 2025.04.03 09:30 | buy | 121 | 0.10 | 92.856 | 0.000 | 0.000 | ||
| 352 | 2025.04.03 09:30 | modify | 121 | 0.10 | 92.856 | 91.856 | 93.056 | ||
| 353 | 2025.04.03 09:34 | t/p | 118 | 0.10 | 92.808 | 94.008 | 92.808 | 13.75 | 1224.03 |
| 354 | 2025.04.03 09:34 | buy | 122 | 0.10 | 92.793 | 0.000 | 0.000 | ||
| 355 | 2025.04.03 09:34 | modify | 122 | 0.10 | 92.793 | 91.793 | 92.993 | ||
| 356 | 2025.04.03 09:44 | t/p | 122 | 0.10 | 92.993 | 91.793 | 92.993 | 13.77 | 1237.80 |
| 357 | 2025.04.03 09:47 | buy | 123 | 0.10 | 92.915 | 0.000 | 0.000 | ||
| 358 | 2025.04.03 09:47 | modify | 123 | 0.10 | 92.915 | 91.915 | 93.115 | ||
| 359 | 2025.04.03 10:11 | sell | 124 | 0.10 | 93.006 | 0.000 | 0.000 | ||
| 360 | 2025.04.03 10:11 | modify | 124 | 0.10 | 93.006 | 94.006 | 92.806 | ||
| 361 | 2025.04.03 10:21 | buy | 125 | 0.10 | 92.976 | 0.000 | 0.000 | ||
| 362 | 2025.04.03 10:21 | modify | 125 | 0.10 | 92.976 | 91.976 | 93.176 | ||
| 363 | 2025.04.03 10:44 | t/p | 121 | 0.10 | 93.056 | 91.856 | 93.056 | 13.76 | 1251.56 |
| 364 | 2025.04.03 10:44 | sell | 126 | 0.10 | 93.067 | 0.000 | 0.000 | ||
| 365 | 2025.04.03 10:44 | modify | 126 | 0.10 | 93.067 | 94.067 | 92.867 | ||
| 366 | 2025.04.03 11:30 | t/p | 126 | 0.10 | 92.867 | 94.067 | 92.867 | 13.75 | 1265.31 |
| 367 | 2025.04.03 12:28 | buy | 127 | 0.10 | 92.856 | 0.000 | 0.000 | ||
| 368 | 2025.04.03 12:28 | modify | 127 | 0.10 | 92.856 | 91.856 | 93.056 | ||
| 369 | 2025.04.03 12:30 | t/p | 124 | 0.10 | 92.806 | 94.006 | 92.806 | 13.76 | 1279.07 |
| 370 | 2025.04.03 12:31 | buy | 128 | 0.10 | 92.794 | 0.000 | 0.000 | ||
| 371 | 2025.04.03 12:31 | modify | 128 | 0.10 | 92.794 | 91.794 | 92.994 | ||
| 372 | 2025.04.03 12:40 | t/p | 117 | 0.10 | 92.746 | 93.946 | 92.746 | 13.76 | 1292.83 |
| 373 | 2025.04.03 12:41 | buy | 129 | 0.10 | 92.736 | 0.000 | 0.000 | ||
| 374 | 2025.04.03 12:41 | modify | 129 | 0.10 | 92.736 | 91.736 | 92.936 | ||
| 375 | 2025.04.03 12:46 | t/p | 115 | 0.10 | 92.686 | 93.886 | 92.686 | 13.75 | 1306.58 |
| 376 | 2025.04.03 12:46 | buy | 130 | 0.10 | 92.671 | 0.000 | 0.000 | ||
| 377 | 2025.04.03 12:46 | modify | 130 | 0.10 | 92.671 | 91.671 | 92.871 | ||
| 378 | 2025.04.03 12:52 | t/p | 130 | 0.10 | 92.871 | 91.671 | 92.871 | 13.76 | 1320.34 |
| 379 | 2025.04.03 12:53 | t/p | 129 | 0.10 | 92.936 | 91.736 | 92.936 | 13.76 | 1334.10 |
| 380 | 2025.04.03 13:13 | sell | 131 | 0.10 | 92.957 | 0.000 | 0.000 | ||
| 381 | 2025.04.03 13:13 | modify | 131 | 0.10 | 92.957 | 93.957 | 92.757 | ||
| 382 | 2025.04.03 13:16 | t/p | 128 | 0.10 | 92.994 | 91.794 | 92.994 | 13.76 | 1347.86 |
| 383 | 2025.04.03 13:17 | sell | 132 | 0.10 | 93.006 | 0.000 | 0.000 | ||
| 384 | 2025.04.03 13:17 | modify | 132 | 0.10 | 93.006 | 94.006 | 92.806 | ||
| 385 | 2025.04.03 13:39 | t/p | 127 | 0.10 | 93.056 | 91.856 | 93.056 | 13.76 | 1361.62 |
| 386 | 2025.04.03 13:49 | buy | 133 | 0.10 | 92.856 | 0.000 | 0.000 | ||
| 387 | 2025.04.03 13:49 | modify | 133 | 0.10 | 92.856 | 91.856 | 93.056 | ||
| 388 | 2025.04.03 13:58 | t/p | 132 | 0.10 | 92.806 | 94.006 | 92.806 | 13.76 | 1375.38 |
| 389 | 2025.04.03 13:59 | buy | 134 | 0.10 | 92.794 | 0.000 | 0.000 | ||
| 390 | 2025.04.03 13:59 | modify | 134 | 0.10 | 92.794 | 91.794 | 92.994 | ||
| 391 | 2025.04.03 14:00 | t/p | 131 | 0.10 | 92.757 | 93.957 | 92.757 | 13.76 | 1389.14 |
| 392 | 2025.04.03 14:00 | buy | 135 | 0.10 | 92.718 | 0.000 | 0.000 | ||
| 393 | 2025.04.03 14:00 | modify | 135 | 0.10 | 92.718 | 91.718 | 92.918 | ||
| 394 | 2025.04.03 14:00 | buy | 136 | 0.10 | 92.661 | 0.000 | 0.000 | ||
| 395 | 2025.04.03 14:00 | modify | 136 | 0.10 | 92.661 | 91.661 | 92.861 | ||
| 396 | 2025.04.03 14:00 | t/p | 114 | 0.10 | 92.629 | 93.829 | 92.629 | 13.75 | 1402.89 |
| 397 | 2025.04.03 14:00 | buy | 137 | 0.10 | 92.615 | 0.000 | 0.000 | ||
| 398 | 2025.04.03 14:00 | modify | 137 | 0.10 | 92.615 | 91.615 | 92.815 | ||
| 399 | 2025.04.03 14:12 | t/p | 137 | 0.10 | 92.815 | 91.615 | 92.815 | 13.76 | 1416.65 |
| 400 | 2025.04.03 14:15 | t/p | 136 | 0.10 | 92.861 | 91.661 | 92.861 | 13.76 | 1430.41 |
| 401 | 2025.04.03 14:15 | sell | 138 | 0.10 | 92.890 | 0.000 | 0.000 | ||
| 402 | 2025.04.03 14:15 | modify | 138 | 0.10 | 92.890 | 93.890 | 92.690 | ||
| 403 | 2025.04.03 14:16 | t/p | 135 | 0.10 | 92.918 | 91.718 | 92.918 | 13.77 | 1444.18 |
| 404 | 2025.04.03 14:17 | sell | 139 | 0.10 | 92.947 | 0.000 | 0.000 | ||
| 405 | 2025.04.03 14:17 | modify | 139 | 0.10 | 92.947 | 93.947 | 92.747 | ||
| 406 | 2025.04.03 14:25 | t/p | 134 | 0.10 | 92.994 | 91.794 | 92.994 | 13.76 | 1457.94 |
| 407 | 2025.04.03 14:25 | sell | 140 | 0.10 | 93.009 | 0.000 | 0.000 | ||
| 408 | 2025.04.03 14:25 | modify | 140 | 0.10 | 93.009 | 94.009 | 92.809 | ||
| 409 | 2025.04.03 14:48 | t/p | 140 | 0.10 | 92.809 | 94.009 | 92.809 | 13.75 | 1471.69 |
| 410 | 2025.04.03 14:48 | buy | 141 | 0.10 | 92.794 | 0.000 | 0.000 | ||
| 411 | 2025.04.03 14:48 | modify | 141 | 0.10 | 92.794 | 91.794 | 92.994 | ||
| 412 | 2025.04.03 14:50 | t/p | 139 | 0.10 | 92.747 | 93.947 | 92.747 | 13.76 | 1485.45 |
| 413 | 2025.04.03 14:50 | buy | 142 | 0.10 | 92.736 | 0.000 | 0.000 | ||
| 414 | 2025.04.03 14:50 | modify | 142 | 0.10 | 92.736 | 91.736 | 92.936 | ||
| 415 | 2025.04.03 14:54 | t/p | 138 | 0.10 | 92.690 | 93.890 | 92.690 | 13.76 | 1499.21 |
| 416 | 2025.04.03 14:57 | buy | 143 | 0.10 | 92.675 | 0.000 | 0.000 | ||
| 417 | 2025.04.03 14:57 | modify | 143 | 0.10 | 92.675 | 91.675 | 92.875 | ||
| 418 | 2025.04.03 15:05 | buy | 144 | 0.10 | 92.616 | 0.000 | 0.000 | ||
| 419 | 2025.04.03 15:05 | modify | 144 | 0.10 | 92.616 | 91.616 | 92.816 | ||
| 420 | 2025.04.03 15:11 | t/p | 144 | 0.10 | 92.816 | 91.616 | 92.816 | 13.76 | 1512.97 |
| 421 | 2025.04.03 15:24 | sell | 145 | 0.10 | 92.829 | 0.000 | 0.000 | ||
| 422 | 2025.04.03 15:24 | modify | 145 | 0.10 | 92.829 | 93.829 | 92.629 | ||
| 423 | 2025.04.03 15:26 | t/p | 143 | 0.10 | 92.875 | 91.675 | 92.875 | 13.77 | 1526.74 |
| 424 | 2025.04.03 16:03 | sell | 146 | 0.10 | 92.886 | 0.000 | 0.000 | ||
| 425 | 2025.04.03 16:03 | modify | 146 | 0.10 | 92.886 | 93.886 | 92.686 | ||
| 426 | 2025.04.03 16:13 | t/p | 142 | 0.10 | 92.936 | 91.736 | 92.936 | 13.76 | 1540.50 |
| 427 | 2025.04.03 16:13 | sell | 147 | 0.10 | 92.946 | 0.000 | 0.000 | ||
| 428 | 2025.04.03 16:13 | modify | 147 | 0.10 | 92.946 | 93.946 | 92.746 | ||
| 429 | 2025.04.03 16:19 | t/p | 141 | 0.10 | 92.994 | 91.794 | 92.994 | 13.76 | 1554.26 |
| 430 | 2025.04.03 16:30 | sell | 148 | 0.10 | 93.006 | 0.000 | 0.000 | ||
| 431 | 2025.04.03 16:30 | modify | 148 | 0.10 | 93.006 | 94.006 | 92.806 | ||
| 432 | 2025.04.03 16:41 | close | 148 | 0.10 | 92.935 | 94.006 | 92.806 | 4.89 | 1559.15 |
| 433 | 2025.04.03 16:41 | close | 147 | 0.10 | 92.935 | 93.946 | 92.746 | 0.76 | 1559.91 |
| 434 | 2025.04.03 16:41 | close | 146 | 0.10 | 92.935 | 93.886 | 92.686 | -3.37 | 1556.54 |
| 435 | 2025.04.03 16:41 | close | 145 | 0.10 | 92.935 | 93.829 | 92.629 | -7.29 | 1549.25 |
| 436 | 2025.04.03 16:41 | close | 133 | 0.10 | 92.905 | 91.856 | 93.056 | 3.37 | 1552.62 |
| 437 | 2025.04.03 16:41 | close | 125 | 0.10 | 92.905 | 91.976 | 93.176 | -4.89 | 1547.73 |
| 438 | 2025.04.03 16:41 | close | 123 | 0.10 | 92.905 | 91.915 | 93.115 | -0.69 | 1547.04 |
| 439 | 2025.04.03 16:41 | close | 113 | 0.10 | 92.935 | 93.768 | 92.568 | -11.48 | 1535.56 |
| 440 | 2025.04.03 16:41 | close | 112 | 0.10 | 92.935 | 93.706 | 92.506 | -15.75 | 1519.81 |
| 441 | 2025.04.03 16:41 | close | 111 | 0.10 | 92.935 | 93.646 | 92.446 | -19.87 | 1499.94 |
| 442 | 2025.04.03 16:41 | close | 110 | 0.10 | 92.935 | 93.466 | 92.266 | -32.25 | 1467.69 |
| 443 | 2025.04.03 16:41 | close | 108 | 0.10 | 92.935 | 93.526 | 92.326 | -28.13 | 1439.56 |
| 444 | 2025.04.03 16:41 | close | 107 | 0.10 | 92.935 | 93.586 | 92.386 | -24.00 | 1415.56 |
| 445 | 2025.04.04 01:30 | sell | 149 | 0.10 | 92.391 | 0.000 | 0.000 | ||
| 446 | 2025.04.04 01:30 | modify | 149 | 0.10 | 92.391 | 93.391 | 92.191 | ||
| 447 | 2025.04.04 01:34 | buy | 150 | 0.10 | 92.361 | 0.000 | 0.000 | ||
| 448 | 2025.04.04 01:34 | modify | 150 | 0.10 | 92.361 | 91.361 | 92.561 | ||
| 449 | 2025.04.04 01:38 | buy | 151 | 0.10 | 92.300 | 0.000 | 0.000 | ||
| 450 | 2025.04.04 01:38 | modify | 151 | 0.10 | 92.300 | 91.300 | 92.500 | ||
| 451 | 2025.04.04 01:41 | buy | 152 | 0.10 | 92.241 | 0.000 | 0.000 | ||
| 452 | 2025.04.04 01:41 | modify | 152 | 0.10 | 92.241 | 91.241 | 92.441 | ||
| 453 | 2025.04.04 01:51 | t/p | 149 | 0.10 | 92.191 | 93.391 | 92.191 | 13.76 | 1429.32 |
| 454 | 2025.04.04 01:51 | buy | 153 | 0.10 | 92.181 | 0.000 | 0.000 | ||
| 455 | 2025.04.04 01:51 | modify | 153 | 0.10 | 92.181 | 91.181 | 92.381 | ||
| 456 | 2025.04.04 02:05 | buy | 154 | 0.10 | 92.119 | 0.000 | 0.000 | ||
| 457 | 2025.04.04 02:05 | modify | 154 | 0.10 | 92.119 | 91.119 | 92.319 | ||
| 458 | 2025.04.04 02:25 | buy | 155 | 0.10 | 92.061 | 0.000 | 0.000 | ||
| 459 | 2025.04.04 02:25 | modify | 155 | 0.10 | 92.061 | 91.061 | 92.261 | ||
| 460 | 2025.04.04 02:25 | buy | 156 | 0.10 | 91.999 | 0.000 | 0.000 | ||
| 461 | 2025.04.04 02:25 | modify | 156 | 0.10 | 91.999 | 90.999 | 92.199 | ||
| 462 | 2025.04.04 02:30 | buy | 157 | 0.10 | 91.939 | 0.000 | 0.000 | ||
| 463 | 2025.04.04 02:30 | modify | 157 | 0.10 | 91.939 | 90.939 | 92.139 | ||
| 464 | 2025.04.04 02:32 | buy | 158 | 0.10 | 91.880 | 0.000 | 0.000 | ||
| 465 | 2025.04.04 02:32 | modify | 158 | 0.10 | 91.880 | 90.880 | 92.080 | ||
| 466 | 2025.04.04 02:49 | buy | 159 | 0.10 | 91.821 | 0.000 | 0.000 | ||
| 467 | 2025.04.04 02:49 | modify | 159 | 0.10 | 91.821 | 90.821 | 92.021 | ||
| 468 | 2025.04.04 02:51 | buy | 160 | 0.10 | 91.761 | 0.000 | 0.000 | ||
| 469 | 2025.04.04 02:51 | modify | 160 | 0.10 | 91.761 | 90.761 | 91.961 | ||
| 470 | 2025.04.04 02:53 | buy | 161 | 0.10 | 91.696 | 0.000 | 0.000 | ||
| 471 | 2025.04.04 02:53 | modify | 161 | 0.10 | 91.696 | 90.696 | 91.896 | ||
| 472 | 2025.04.04 03:01 | buy | 162 | 0.10 | 91.641 | 0.000 | 0.000 | ||
| 473 | 2025.04.04 03:01 | modify | 162 | 0.10 | 91.641 | 90.641 | 91.841 | ||
| 474 | 2025.04.04 03:05 | buy | 163 | 0.10 | 91.579 | 0.000 | 0.000 | ||
| 475 | 2025.04.04 03:05 | modify | 163 | 0.10 | 91.579 | 90.579 | 91.779 | ||
| 476 | 2025.04.04 03:16 | buy | 164 | 0.10 | 91.521 | 0.000 | 0.000 | ||
| 477 | 2025.04.04 03:16 | modify | 164 | 0.10 | 91.521 | 90.521 | 91.721 | ||
| 478 | 2025.04.04 03:16 | close | 164 | 0.10 | 91.487 | 90.521 | 91.721 | -2.34 | 1426.98 |
| 479 | 2025.04.04 03:16 | close | 163 | 0.10 | 91.487 | 90.579 | 91.779 | -6.33 | 1420.65 |
| 480 | 2025.04.04 03:16 | close | 162 | 0.10 | 91.487 | 90.641 | 91.841 | -10.60 | 1410.05 |
| 481 | 2025.04.04 03:16 | close | 161 | 0.10 | 91.487 | 90.696 | 91.896 | -14.38 | 1395.67 |
| 482 | 2025.04.04 03:16 | close | 160 | 0.10 | 91.487 | 90.761 | 91.961 | -18.85 | 1376.82 |
| 483 | 2025.04.04 03:16 | close | 159 | 0.10 | 91.487 | 90.821 | 92.021 | -22.98 | 1353.84 |
| 484 | 2025.04.04 03:16 | close | 158 | 0.10 | 91.487 | 90.880 | 92.080 | -27.04 | 1326.80 |
| 485 | 2025.04.04 03:16 | close | 157 | 0.10 | 91.487 | 90.939 | 92.139 | -31.10 | 1295.70 |
| 486 | 2025.04.04 03:16 | close | 156 | 0.10 | 91.487 | 90.999 | 92.199 | -35.23 | 1260.47 |
| 487 | 2025.04.04 03:16 | close | 155 | 0.10 | 91.487 | 91.061 | 92.261 | -39.50 | 1220.97 |
| 488 | 2025.04.04 03:16 | close | 154 | 0.10 | 91.487 | 91.119 | 92.319 | -43.49 | 1177.48 |
| 489 | 2025.04.04 03:16 | close | 153 | 0.10 | 91.487 | 91.181 | 92.381 | -47.75 | 1129.73 |
| 490 | 2025.04.04 03:16 | close | 152 | 0.10 | 91.487 | 91.241 | 92.441 | -51.88 | 1077.85 |
| 491 | 2025.04.04 03:16 | close | 151 | 0.10 | 91.487 | 91.300 | 92.500 | -55.94 | 1021.91 |
| 492 | 2025.04.04 03:16 | close | 150 | 0.10 | 91.487 | 91.361 | 92.561 | -60.14 | 961.77 |
| 493 | 2025.04.07 01:30 | sell | 165 | 0.10 | 87.896 | 0.000 | 0.000 | ||
| 494 | 2025.04.07 01:30 | modify | 165 | 0.10 | 87.896 | 88.896 | 87.696 | ||
| 495 | 2025.04.07 01:30 | sell | 166 | 0.10 | 87.957 | 0.000 | 0.000 | ||
| 496 | 2025.04.07 01:30 | modify | 166 | 0.10 | 87.957 | 88.957 | 87.757 | ||
| 497 | 2025.04.07 01:35 | sell | 167 | 0.10 | 87.829 | 0.000 | 0.000 | ||
| 498 | 2025.04.07 01:35 | modify | 167 | 0.10 | 87.829 | 88.829 | 87.629 | ||
| 499 | 2025.04.07 01:37 | sell | 168 | 0.10 | 87.764 | 0.000 | 0.000 | ||
| 500 | 2025.04.07 01:37 | modify | 168 | 0.10 | 87.764 | 88.764 | 87.564 | ||
| 501 | 2025.04.07 01:37 | t/p | 166 | 0.10 | 87.757 | 88.957 | 87.757 | 13.76 | 975.53 |
| 502 | 2025.04.07 01:37 | sell | 169 | 0.10 | 87.716 | 0.000 | 0.000 | ||
| 503 | 2025.04.07 01:37 | modify | 169 | 0.10 | 87.716 | 88.716 | 87.516 | ||
| 504 | 2025.04.07 01:37 | t/p | 165 | 0.10 | 87.696 | 88.896 | 87.696 | 13.75 | 989.28 |
| 505 | 2025.04.07 01:37 | sell | 170 | 0.10 | 87.644 | 0.000 | 0.000 | ||
| 506 | 2025.04.07 01:37 | modify | 170 | 0.10 | 87.644 | 88.644 | 87.444 | ||
| 507 | 2025.04.07 01:42 | t/p | 167 | 0.10 | 87.629 | 88.829 | 87.629 | 13.76 | 1003.04 |
| 508 | 2025.04.07 01:52 | sell | 171 | 0.10 | 87.836 | 0.000 | 0.000 | ||
| 509 | 2025.04.07 01:52 | modify | 171 | 0.10 | 87.836 | 88.836 | 87.636 | ||
| 510 | 2025.04.07 01:52 | sell | 172 | 0.10 | 87.897 | 0.000 | 0.000 | ||
| 511 | 2025.04.07 01:52 | modify | 172 | 0.10 | 87.897 | 88.897 | 87.697 | ||
| 512 | 2025.04.07 01:58 | sell | 173 | 0.10 | 87.962 | 0.000 | 0.000 | ||
| 513 | 2025.04.07 01:58 | modify | 173 | 0.10 | 87.962 | 88.962 | 87.762 | ||
| 514 | 2025.04.07 02:04 | sell | 174 | 0.10 | 88.022 | 0.000 | 0.000 | ||
| 515 | 2025.04.07 02:04 | modify | 174 | 0.10 | 88.022 | 89.022 | 87.822 | ||
| 516 | 2025.04.07 02:04 | sell | 175 | 0.10 | 88.077 | 0.000 | 0.000 | ||
| 517 | 2025.04.07 02:04 | modify | 175 | 0.10 | 88.077 | 89.077 | 87.877 | ||
| 518 | 2025.04.07 02:05 | sell | 176 | 0.10 | 88.139 | 0.000 | 0.000 | ||
| 519 | 2025.04.07 02:05 | modify | 176 | 0.10 | 88.139 | 89.139 | 87.939 | ||
| 520 | 2025.04.07 02:05 | sell | 177 | 0.10 | 88.210 | 0.000 | 0.000 | ||
| 521 | 2025.04.07 02:05 | modify | 177 | 0.10 | 88.210 | 89.210 | 88.010 | ||
| 522 | 2025.04.07 02:11 | t/p | 177 | 0.10 | 88.010 | 89.210 | 88.010 | 13.76 | 1016.80 |
| 523 | 2025.04.07 02:15 | sell | 178 | 0.10 | 88.196 | 0.000 | 0.000 | ||
| 524 | 2025.04.07 02:15 | modify | 178 | 0.10 | 88.196 | 89.196 | 87.996 | ||
| 525 | 2025.04.07 02:34 | sell | 179 | 0.10 | 88.261 | 0.000 | 0.000 | ||
| 526 | 2025.04.07 02:34 | modify | 179 | 0.10 | 88.261 | 89.261 | 88.061 | ||
| 527 | 2025.04.07 03:02 | t/p | 179 | 0.10 | 88.061 | 89.261 | 88.061 | 13.76 | 1030.56 |
| 528 | 2025.04.07 03:27 | sell | 180 | 0.10 | 88.256 | 0.000 | 0.000 | ||
| 529 | 2025.04.07 03:27 | modify | 180 | 0.10 | 88.256 | 89.256 | 88.056 | ||
| 530 | 2025.04.07 03:35 | t/p | 180 | 0.10 | 88.056 | 89.256 | 88.056 | 13.75 | 1044.31 |
| 531 | 2025.04.07 03:36 | t/p | 178 | 0.10 | 87.996 | 89.196 | 87.996 | 13.76 | 1058.07 |
| 532 | 2025.04.07 04:00 | sell | 181 | 0.10 | 88.196 | 0.000 | 0.000 | ||
| 533 | 2025.04.07 04:00 | modify | 181 | 0.10 | 88.196 | 89.196 | 87.996 | ||
| 534 | 2025.04.07 04:07 | sell | 182 | 0.10 | 88.256 | 0.000 | 0.000 | ||
| 535 | 2025.04.07 04:07 | modify | 182 | 0.10 | 88.256 | 89.256 | 88.056 | ||
| 536 | 2025.04.07 04:13 | t/p | 182 | 0.10 | 88.056 | 89.256 | 88.056 | 13.75 | 1071.82 |
| 537 | 2025.04.07 04:18 | buy | 183 | 0.10 | 88.045 | 0.000 | 0.000 | ||
| 538 | 2025.04.07 04:18 | modify | 183 | 0.10 | 88.045 | 87.045 | 88.245 | ||
| 539 | 2025.04.07 04:24 | t/p | 181 | 0.10 | 87.996 | 89.196 | 87.996 | 13.76 | 1085.58 |
| 540 | 2025.04.07 04:24 | buy | 184 | 0.10 | 87.986 | 0.000 | 0.000 | ||
| 541 | 2025.04.07 04:24 | modify | 184 | 0.10 | 87.986 | 86.986 | 88.186 | ||
| 542 | 2025.04.07 04:27 | t/p | 176 | 0.10 | 87.939 | 89.139 | 87.939 | 13.76 | 1099.34 |
| 543 | 2025.04.07 04:28 | buy | 185 | 0.10 | 87.926 | 0.000 | 0.000 | ||
| 544 | 2025.04.07 04:28 | modify | 185 | 0.10 | 87.926 | 86.926 | 88.126 | ||
| 545 | 2025.04.07 04:32 | t/p | 175 | 0.10 | 87.877 | 89.077 | 87.877 | 13.75 | 1113.09 |
| 546 | 2025.04.07 04:39 | buy | 186 | 0.10 | 87.864 | 0.000 | 0.000 | ||
| 547 | 2025.04.07 04:39 | modify | 186 | 0.10 | 87.864 | 86.864 | 88.064 | ||
| 548 | 2025.04.07 04:40 | t/p | 174 | 0.10 | 87.822 | 89.022 | 87.822 | 13.76 | 1126.85 |
| 549 | 2025.04.07 04:41 | buy | 187 | 0.10 | 87.804 | 0.000 | 0.000 | ||
| 550 | 2025.04.07 04:41 | modify | 187 | 0.10 | 87.804 | 86.804 | 88.004 | ||
| 551 | 2025.04.07 04:41 | t/p | 173 | 0.10 | 87.762 | 88.962 | 87.762 | 13.75 | 1140.60 |
| 552 | 2025.04.07 04:42 | buy | 188 | 0.10 | 87.746 | 0.000 | 0.000 | ||
| 553 | 2025.04.07 04:42 | modify | 188 | 0.10 | 87.746 | 86.746 | 87.946 | ||
| 554 | 2025.04.07 05:05 | t/p | 172 | 0.10 | 87.697 | 88.897 | 87.697 | 13.75 | 1154.35 |
| 555 | 2025.04.07 05:05 | buy | 189 | 0.10 | 87.685 | 0.000 | 0.000 | ||
| 556 | 2025.04.07 05:05 | modify | 189 | 0.10 | 87.685 | 86.685 | 87.885 | ||
| 557 | 2025.04.07 05:11 | t/p | 189 | 0.10 | 87.885 | 86.685 | 87.885 | 13.76 | 1168.11 |
| 558 | 2025.04.07 05:14 | t/p | 188 | 0.10 | 87.946 | 86.746 | 87.946 | 13.76 | 1181.87 |
| 559 | 2025.04.07 05:15 | t/p | 187 | 0.10 | 88.004 | 86.804 | 88.004 | 13.76 | 1195.63 |
| 560 | 2025.04.07 05:18 | t/p | 186 | 0.10 | 88.064 | 86.864 | 88.064 | 13.76 | 1209.39 |
| 561 | 2025.04.07 05:18 | buy | 190 | 0.10 | 88.109 | 0.000 | 0.000 | ||
| 562 | 2025.04.07 05:18 | modify | 190 | 0.10 | 88.109 | 87.109 | 88.309 | ||
| 563 | 2025.04.07 05:18 | t/p | 185 | 0.10 | 88.126 | 86.926 | 88.126 | 13.76 | 1223.15 |
| 564 | 2025.04.07 05:18 | sell | 191 | 0.10 | 88.145 | 0.000 | 0.000 | ||
| 565 | 2025.04.07 05:18 | modify | 191 | 0.10 | 88.145 | 89.145 | 87.945 | ||
| 566 | 2025.04.07 05:18 | t/p | 184 | 0.10 | 88.186 | 86.986 | 88.186 | 13.76 | 1236.91 |
| 567 | 2025.04.07 05:18 | sell | 192 | 0.10 | 88.196 | 0.000 | 0.000 | ||
| 568 | 2025.04.07 05:18 | modify | 192 | 0.10 | 88.196 | 89.196 | 87.996 | ||
| 569 | 2025.04.07 05:18 | t/p | 183 | 0.10 | 88.245 | 87.045 | 88.245 | 13.76 | 1250.67 |
| 570 | 2025.04.07 05:18 | sell | 193 | 0.10 | 88.283 | 0.000 | 0.000 | ||
| 571 | 2025.04.07 05:18 | modify | 193 | 0.10 | 88.283 | 89.283 | 88.083 | ||
| 572 | 2025.04.07 05:18 | t/p | 190 | 0.10 | 88.309 | 87.109 | 88.309 | 13.76 | 1264.43 |
| 573 | 2025.04.07 05:18 | sell | 194 | 0.10 | 88.321 | 0.000 | 0.000 | ||
| 574 | 2025.04.07 05:18 | modify | 194 | 0.10 | 88.321 | 89.321 | 88.121 | ||
| 575 | 2025.04.07 05:19 | sell | 195 | 0.10 | 88.388 | 0.000 | 0.000 | ||
| 576 | 2025.04.07 05:19 | modify | 195 | 0.10 | 88.388 | 89.388 | 88.188 | ||
| 577 | 2025.04.07 05:19 | sell | 196 | 0.10 | 88.436 | 0.000 | 0.000 | ||
| 578 | 2025.04.07 05:19 | modify | 196 | 0.10 | 88.436 | 89.436 | 88.236 | ||
| 579 | 2025.04.07 05:19 | sell | 197 | 0.10 | 88.496 | 0.000 | 0.000 | ||
| 580 | 2025.04.07 05:19 | modify | 197 | 0.10 | 88.496 | 89.496 | 88.296 | ||
| 581 | 2025.04.07 05:19 | sell | 198 | 0.10 | 88.563 | 0.000 | 0.000 | ||
| 582 | 2025.04.07 05:19 | modify | 198 | 0.10 | 88.563 | 89.563 | 88.363 | ||
| 583 | 2025.04.07 05:22 | t/p | 198 | 0.10 | 88.363 | 89.563 | 88.363 | 13.76 | 1278.19 |
| 584 | 2025.04.07 05:23 | t/p | 197 | 0.10 | 88.296 | 89.496 | 88.296 | 13.76 | 1291.95 |
| 585 | 2025.04.07 05:24 | t/p | 196 | 0.10 | 88.236 | 89.436 | 88.236 | 13.75 | 1305.70 |
| 586 | 2025.04.07 05:24 | t/p | 195 | 0.10 | 88.188 | 89.388 | 88.188 | 13.75 | 1319.45 |
| 587 | 2025.04.07 05:28 | t/p | 194 | 0.10 | 88.121 | 89.321 | 88.121 | 13.75 | 1333.20 |
| 588 | 2025.04.07 05:28 | buy | 199 | 0.10 | 88.098 | 0.000 | 0.000 | ||
| 589 | 2025.04.07 05:28 | modify | 199 | 0.10 | 88.098 | 87.098 | 88.298 | ||
| 590 | 2025.04.07 05:28 | t/p | 193 | 0.10 | 88.083 | 89.283 | 88.083 | 13.76 | 1346.96 |
| 591 | 2025.04.07 05:28 | buy | 200 | 0.10 | 88.045 | 0.000 | 0.000 | ||
| 592 | 2025.04.07 05:28 | modify | 200 | 0.10 | 88.045 | 87.045 | 88.245 | ||
| 593 | 2025.04.07 05:32 | t/p | 192 | 0.10 | 87.996 | 89.196 | 87.996 | 13.76 | 1360.72 |
| 594 | 2025.04.07 05:32 | buy | 201 | 0.10 | 87.985 | 0.000 | 0.000 | ||
| 595 | 2025.04.07 05:32 | modify | 201 | 0.10 | 87.985 | 86.985 | 88.185 | ||
| 596 | 2025.04.07 05:34 | t/p | 191 | 0.10 | 87.945 | 89.145 | 87.945 | 13.76 | 1374.48 |
| 597 | 2025.04.07 05:34 | buy | 202 | 0.10 | 87.926 | 0.000 | 0.000 | ||
| 598 | 2025.04.07 05:34 | modify | 202 | 0.10 | 87.926 | 86.926 | 88.126 | ||
| 599 | 2025.04.07 05:40 | buy | 203 | 0.10 | 87.863 | 0.000 | 0.000 | ||
| 600 | 2025.04.07 05:40 | modify | 203 | 0.10 | 87.863 | 86.863 | 88.063 | ||
| 601 | 2025.04.07 05:44 | buy | 204 | 0.10 | 87.802 | 0.000 | 0.000 | ||
| 602 | 2025.04.07 05:44 | modify | 204 | 0.10 | 87.802 | 86.802 | 88.002 | ||
| 603 | 2025.04.07 05:44 | buy | 205 | 0.10 | 87.745 | 0.000 | 0.000 | ||
| 604 | 2025.04.07 05:44 | modify | 205 | 0.10 | 87.745 | 86.745 | 87.945 | ||
| 605 | 2025.04.07 05:50 | buy | 206 | 0.10 | 87.686 | 0.000 | 0.000 | ||
| 606 | 2025.04.07 05:50 | modify | 206 | 0.10 | 87.686 | 86.686 | 87.886 | ||
| 607 | 2025.04.07 05:55 | t/p | 171 | 0.10 | 87.636 | 88.836 | 87.636 | 13.76 | 1388.24 |
| 608 | 2025.04.07 05:56 | buy | 207 | 0.10 | 87.625 | 0.000 | 0.000 | ||
| 609 | 2025.04.07 05:56 | modify | 207 | 0.10 | 87.625 | 86.625 | 87.825 | ||
| 610 | 2025.04.07 06:14 | t/p | 168 | 0.10 | 87.564 | 88.764 | 87.564 | 13.75 | 1401.99 |
| 611 | 2025.04.07 06:14 | buy | 208 | 0.10 | 87.562 | 0.000 | 0.000 | ||
| 612 | 2025.04.07 06:14 | modify | 208 | 0.10 | 87.562 | 86.562 | 87.762 | ||
| 613 | 2025.04.07 06:14 | t/p | 169 | 0.10 | 87.516 | 88.716 | 87.516 | 13.75 | 1415.74 |
| 614 | 2025.04.07 06:14 | buy | 209 | 0.10 | 87.505 | 0.000 | 0.000 | ||
| 615 | 2025.04.07 06:14 | modify | 209 | 0.10 | 87.505 | 86.505 | 87.705 | ||
| 616 | 2025.04.07 06:16 | buy | 210 | 0.10 | 87.445 | 0.000 | 0.000 | ||
| 617 | 2025.04.07 06:16 | modify | 210 | 0.10 | 87.445 | 86.445 | 87.645 | ||
| 618 | 2025.04.07 06:16 | t/p | 170 | 0.10 | 87.444 | 88.644 | 87.444 | 13.75 | 1429.49 |
| 619 | 2025.04.07 06:29 | buy | 211 | 0.10 | 87.383 | 0.000 | 0.000 | ||
| 620 | 2025.04.07 06:29 | modify | 211 | 0.10 | 87.383 | 86.383 | 87.583 | ||
| 621 | 2025.04.07 06:31 | buy | 212 | 0.10 | 87.326 | 0.000 | 0.000 | ||
| 622 | 2025.04.07 06:31 | modify | 212 | 0.10 | 87.326 | 86.326 | 87.526 | ||
| 623 | 2025.04.07 06:34 | t/p | 212 | 0.10 | 87.526 | 86.326 | 87.526 | 13.77 | 1443.26 |
| 624 | 2025.04.07 06:41 | buy | 213 | 0.10 | 87.325 | 0.000 | 0.000 | ||
| 625 | 2025.04.07 06:41 | modify | 213 | 0.10 | 87.325 | 86.325 | 87.525 | ||
| 626 | 2025.04.07 06:43 | buy | 214 | 0.10 | 87.266 | 0.000 | 0.000 | ||
| 627 | 2025.04.07 06:43 | modify | 214 | 0.10 | 87.266 | 86.266 | 87.466 | ||
| 628 | 2025.04.07 06:46 | s/l | 199 | 0.10 | 87.098 | 87.098 | 88.298 | -68.80 | 1374.46 |
| 629 | 2025.04.07 06:54 | t/p | 214 | 0.10 | 87.466 | 86.266 | 87.466 | 13.76 | 1388.22 |
| 630 | 2025.04.07 07:01 | t/p | 213 | 0.10 | 87.525 | 86.325 | 87.525 | 13.77 | 1401.99 |
| 631 | 2025.04.07 07:02 | t/p | 211 | 0.10 | 87.583 | 86.383 | 87.583 | 13.76 | 1415.75 |
| 632 | 2025.04.07 07:04 | buy | 215 | 0.10 | 87.380 | 0.000 | 0.000 | ||
| 633 | 2025.04.07 07:04 | modify | 215 | 0.10 | 87.380 | 86.380 | 87.580 | ||
| 634 | 2025.04.07 07:34 | buy | 216 | 0.10 | 87.325 | 0.000 | 0.000 | ||
| 635 | 2025.04.07 07:34 | modify | 216 | 0.10 | 87.325 | 86.325 | 87.525 | ||
| 636 | 2025.04.07 07:49 | t/p | 216 | 0.10 | 87.525 | 86.325 | 87.525 | 13.77 | 1429.52 |
| 637 | 2025.04.07 07:50 | t/p | 215 | 0.10 | 87.580 | 86.380 | 87.580 | 13.76 | 1443.28 |
| 638 | 2025.04.07 07:55 | t/p | 210 | 0.10 | 87.645 | 86.445 | 87.645 | 13.76 | 1457.04 |
| 639 | 2025.04.07 07:55 | sell | 217 | 0.10 | 87.658 | 0.000 | 0.000 | ||
| 640 | 2025.04.07 07:55 | modify | 217 | 0.10 | 87.658 | 88.658 | 87.458 | ||
| 641 | 2025.04.07 08:00 | sell | 218 | 0.10 | 87.600 | 0.000 | 0.000 | ||
| 642 | 2025.04.07 08:00 | modify | 218 | 0.10 | 87.600 | 88.600 | 87.400 | ||
| 643 | 2025.04.07 08:02 | t/p | 209 | 0.10 | 87.705 | 86.505 | 87.705 | 13.76 | 1470.80 |
| 644 | 2025.04.07 08:02 | sell | 219 | 0.10 | 87.724 | 0.000 | 0.000 | ||
| 645 | 2025.04.07 08:02 | modify | 219 | 0.10 | 87.724 | 88.724 | 87.524 | ||
| 646 | 2025.04.07 08:02 | t/p | 208 | 0.10 | 87.762 | 86.562 | 87.762 | 13.76 | 1484.56 |
| 647 | 2025.04.07 08:02 | sell | 220 | 0.10 | 87.777 | 0.000 | 0.000 | ||
| 648 | 2025.04.07 08:02 | modify | 220 | 0.10 | 87.777 | 88.777 | 87.577 | ||
| 649 | 2025.04.07 08:03 | t/p | 207 | 0.10 | 87.825 | 86.625 | 87.825 | 13.76 | 1498.32 |
| 650 | 2025.04.07 08:04 | sell | 221 | 0.10 | 87.839 | 0.000 | 0.000 | ||
| 651 | 2025.04.07 08:04 | modify | 221 | 0.10 | 87.839 | 88.839 | 87.639 | ||
| 652 | 2025.04.07 08:05 | t/p | 206 | 0.10 | 87.886 | 86.686 | 87.886 | 13.77 | 1512.09 |
| 653 | 2025.04.07 08:05 | sell | 222 | 0.10 | 87.896 | 0.000 | 0.000 | ||
| 654 | 2025.04.07 08:05 | modify | 222 | 0.10 | 87.896 | 88.896 | 87.696 | ||
| 655 | 2025.04.07 08:10 | t/p | 205 | 0.10 | 87.945 | 86.745 | 87.945 | 13.77 | 1525.86 |
| 656 | 2025.04.07 08:31 | t/p | 222 | 0.10 | 87.696 | 88.896 | 87.696 | 13.75 | 1539.61 |
| 657 | 2025.04.07 09:07 | t/p | 221 | 0.10 | 87.639 | 88.839 | 87.639 | 13.75 | 1553.36 |
| 658 | 2025.04.07 09:07 | t/p | 220 | 0.10 | 87.577 | 88.777 | 87.577 | 13.76 | 1567.12 |
| 659 | 2025.04.07 09:07 | sell | 223 | 0.10 | 87.533 | 0.000 | 0.000 | ||
| 660 | 2025.04.07 09:07 | modify | 223 | 0.10 | 87.533 | 88.533 | 87.333 | ||
| 661 | 2025.04.07 09:15 | t/p | 219 | 0.10 | 87.524 | 88.724 | 87.524 | 13.75 | 1580.87 |
| 662 | 2025.04.07 09:15 | sell | 224 | 0.10 | 87.474 | 0.000 | 0.000 | ||
| 663 | 2025.04.07 09:15 | modify | 224 | 0.10 | 87.474 | 88.474 | 87.274 | ||
| 664 | 2025.04.07 09:15 | buy | 225 | 0.10 | 87.498 | 0.000 | 0.000 | ||
| 665 | 2025.04.07 09:15 | modify | 225 | 0.10 | 87.498 | 86.498 | 87.698 | ||
| 666 | 2025.04.07 09:19 | t/p | 217 | 0.10 | 87.458 | 88.658 | 87.458 | 13.75 | 1594.62 |
| 667 | 2025.04.07 09:19 | buy | 226 | 0.10 | 87.446 | 0.000 | 0.000 | ||
| 668 | 2025.04.07 09:19 | modify | 226 | 0.10 | 87.446 | 86.446 | 87.646 | ||
| 669 | 2025.04.07 09:19 | t/p | 218 | 0.10 | 87.400 | 88.600 | 87.400 | 13.76 | 1608.38 |
| 670 | 2025.04.07 09:20 | buy | 227 | 0.10 | 87.384 | 0.000 | 0.000 | ||
| 671 | 2025.04.07 09:20 | modify | 227 | 0.10 | 87.384 | 86.384 | 87.584 | ||
| 672 | 2025.04.07 09:20 | close | 227 | 0.10 | 87.353 | 86.384 | 87.584 | -2.13 | 1606.25 |
| 673 | 2025.04.07 09:20 | close | 226 | 0.10 | 87.353 | 86.446 | 87.646 | -6.40 | 1599.85 |
| 674 | 2025.04.07 09:20 | close | 225 | 0.10 | 87.353 | 86.498 | 87.698 | -9.98 | 1589.87 |
| 675 | 2025.04.07 09:20 | close | 224 | 0.10 | 87.383 | 88.474 | 87.274 | 6.26 | 1596.13 |
| 676 | 2025.04.07 09:20 | close | 223 | 0.10 | 87.383 | 88.533 | 87.333 | 10.32 | 1606.45 |
| 677 | 2025.04.07 09:20 | close | 204 | 0.10 | 87.353 | 86.802 | 88.002 | -30.90 | 1575.55 |
| 678 | 2025.04.07 09:20 | close | 203 | 0.10 | 87.353 | 86.863 | 88.063 | -35.09 | 1540.46 |
| 679 | 2025.04.07 09:20 | close | 202 | 0.10 | 87.353 | 86.926 | 88.126 | -39.43 | 1501.03 |
| 680 | 2025.04.07 09:20 | close | 201 | 0.10 | 87.353 | 86.985 | 88.185 | -43.49 | 1457.54 |
| 681 | 2025.04.07 09:20 | close | 200 | 0.10 | 87.353 | 87.045 | 88.245 | -47.62 | 1409.92 |
| 682 | 2025.04.08 01:30 | buy | 228 | 0.10 | 88.519 | 0.000 | 0.000 | ||
| 683 | 2025.04.08 01:30 | modify | 228 | 0.10 | 88.519 | 87.519 | 88.719 | ||
| 684 | 2025.04.08 01:31 | buy | 229 | 0.10 | 88.586 | 0.000 | 0.000 | ||
| 685 | 2025.04.08 01:31 | modify | 229 | 0.10 | 88.586 | 87.586 | 88.786 | ||
| 686 | 2025.04.08 01:31 | buy | 230 | 0.10 | 88.640 | 0.000 | 0.000 | ||
| 687 | 2025.04.08 01:31 | modify | 230 | 0.10 | 88.640 | 87.640 | 88.840 | ||
| 688 | 2025.04.08 01:36 | buy | 231 | 0.10 | 88.700 | 0.000 | 0.000 | ||
| 689 | 2025.04.08 01:36 | modify | 231 | 0.10 | 88.700 | 87.700 | 88.900 | ||
| 690 | 2025.04.08 01:37 | t/p | 228 | 0.10 | 88.719 | 87.519 | 88.719 | 13.76 | 1423.68 |
| 691 | 2025.04.08 01:37 | buy | 232 | 0.10 | 88.759 | 0.000 | 0.000 | ||
| 692 | 2025.04.08 01:37 | modify | 232 | 0.10 | 88.759 | 87.759 | 88.959 | ||
| 693 | 2025.04.08 01:41 | t/p | 229 | 0.10 | 88.786 | 87.586 | 88.786 | 13.76 | 1437.44 |
| 694 | 2025.04.08 01:42 | sell | 233 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 695 | 2025.04.08 01:42 | modify | 233 | 0.10 | 88.789 | 89.789 | 88.589 | ||
| 696 | 2025.04.08 02:00 | sell | 234 | 0.10 | 88.729 | 0.000 | 0.000 | ||
| 697 | 2025.04.08 02:00 | modify | 234 | 0.10 | 88.729 | 89.729 | 88.529 | ||
| 698 | 2025.04.08 02:26 | t/p | 230 | 0.10 | 88.840 | 87.640 | 88.840 | 13.76 | 1451.20 |
| 699 | 2025.04.08 02:26 | sell | 235 | 0.10 | 88.849 | 0.000 | 0.000 | ||
| 700 | 2025.04.08 02:26 | modify | 235 | 0.10 | 88.849 | 89.849 | 88.649 | ||
| 701 | 2025.04.08 03:42 | t/p | 231 | 0.10 | 88.900 | 87.700 | 88.900 | 13.76 | 1464.96 |
| 702 | 2025.04.08 03:43 | sell | 236 | 0.10 | 88.909 | 0.000 | 0.000 | ||
| 703 | 2025.04.08 03:43 | modify | 236 | 0.10 | 88.909 | 89.909 | 88.709 | ||
| 704 | 2025.04.08 03:47 | t/p | 232 | 0.10 | 88.959 | 87.759 | 88.959 | 13.77 | 1478.73 |
| 705 | 2025.04.08 03:48 | sell | 237 | 0.10 | 88.969 | 0.000 | 0.000 | ||
| 706 | 2025.04.08 03:48 | modify | 237 | 0.10 | 88.969 | 89.969 | 88.769 | ||
| 707 | 2025.04.08 04:00 | sell | 238 | 0.10 | 89.031 | 0.000 | 0.000 | ||
| 708 | 2025.04.08 04:00 | modify | 238 | 0.10 | 89.031 | 90.031 | 88.831 | ||
| 709 | 2025.04.08 04:01 | sell | 239 | 0.10 | 89.093 | 0.000 | 0.000 | ||
| 710 | 2025.04.08 04:01 | modify | 239 | 0.10 | 89.093 | 90.093 | 88.893 | ||
| 711 | 2025.04.08 04:03 | sell | 240 | 0.10 | 89.153 | 0.000 | 0.000 | ||
| 712 | 2025.04.08 04:03 | modify | 240 | 0.10 | 89.153 | 90.153 | 88.953 | ||
| 713 | 2025.04.08 04:07 | sell | 241 | 0.10 | 89.209 | 0.000 | 0.000 | ||
| 714 | 2025.04.08 04:07 | modify | 241 | 0.10 | 89.209 | 90.209 | 89.009 | ||
| 715 | 2025.04.08 04:12 | sell | 242 | 0.10 | 89.269 | 0.000 | 0.000 | ||
| 716 | 2025.04.08 04:12 | modify | 242 | 0.10 | 89.269 | 90.269 | 89.069 | ||
| 717 | 2025.04.08 04:16 | sell | 243 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 718 | 2025.04.08 04:16 | modify | 243 | 0.10 | 89.330 | 90.330 | 89.130 | ||
| 719 | 2025.04.08 04:16 | sell | 244 | 0.10 | 89.392 | 0.000 | 0.000 | ||
| 720 | 2025.04.08 04:16 | modify | 244 | 0.10 | 89.392 | 90.392 | 89.192 | ||
| 721 | 2025.04.08 04:40 | sell | 245 | 0.10 | 89.449 | 0.000 | 0.000 | ||
| 722 | 2025.04.08 04:40 | modify | 245 | 0.10 | 89.449 | 90.449 | 89.249 | ||
| 723 | 2025.04.08 04:57 | sell | 246 | 0.10 | 89.511 | 0.000 | 0.000 | ||
| 724 | 2025.04.08 04:57 | modify | 246 | 0.10 | 89.511 | 90.511 | 89.311 | ||
| 725 | 2025.04.08 05:13 | t/p | 246 | 0.10 | 89.311 | 90.511 | 89.311 | 13.76 | 1492.49 |
| 726 | 2025.04.08 05:18 | t/p | 245 | 0.10 | 89.249 | 90.449 | 89.249 | 13.75 | 1506.24 |
| 727 | 2025.04.08 05:40 | sell | 247 | 0.10 | 89.449 | 0.000 | 0.000 | ||
| 728 | 2025.04.08 05:40 | modify | 247 | 0.10 | 89.449 | 90.449 | 89.249 | ||
| 729 | 2025.04.08 05:58 | sell | 248 | 0.10 | 89.511 | 0.000 | 0.000 | ||
| 730 | 2025.04.08 05:58 | modify | 248 | 0.10 | 89.511 | 90.511 | 89.311 | ||
| 731 | 2025.04.08 05:58 | sell | 249 | 0.10 | 89.569 | 0.000 | 0.000 | ||
| 732 | 2025.04.08 05:58 | modify | 249 | 0.10 | 89.569 | 90.569 | 89.369 | ||
| 733 | 2025.04.08 06:06 | t/p | 249 | 0.10 | 89.369 | 90.569 | 89.369 | 13.76 | 1520.00 |
| 734 | 2025.04.08 06:06 | t/p | 248 | 0.10 | 89.311 | 90.511 | 89.311 | 13.76 | 1533.76 |
| 735 | 2025.04.08 06:14 | t/p | 247 | 0.10 | 89.249 | 90.449 | 89.249 | 13.75 | 1547.51 |
| 736 | 2025.04.08 06:15 | buy | 250 | 0.10 | 89.238 | 0.000 | 0.000 | ||
| 737 | 2025.04.08 06:15 | modify | 250 | 0.10 | 89.238 | 88.238 | 89.438 | ||
| 738 | 2025.04.08 06:23 | t/p | 244 | 0.10 | 89.192 | 90.392 | 89.192 | 13.75 | 1561.26 |
| 739 | 2025.04.08 06:23 | buy | 251 | 0.10 | 89.179 | 0.000 | 0.000 | ||
| 740 | 2025.04.08 06:23 | modify | 251 | 0.10 | 89.179 | 88.179 | 89.379 | ||
| 741 | 2025.04.08 06:31 | buy | 252 | 0.10 | 89.303 | 0.000 | 0.000 | ||
| 742 | 2025.04.08 06:31 | modify | 252 | 0.10 | 89.303 | 88.303 | 89.503 | ||
| 743 | 2025.04.08 06:43 | t/p | 251 | 0.10 | 89.379 | 88.179 | 89.379 | 13.77 | 1575.03 |
| 744 | 2025.04.08 06:43 | sell | 253 | 0.10 | 89.392 | 0.000 | 0.000 | ||
| 745 | 2025.04.08 06:43 | modify | 253 | 0.10 | 89.392 | 90.392 | 89.192 | ||
| 746 | 2025.04.08 06:46 | buy | 254 | 0.10 | 89.356 | 0.000 | 0.000 | ||
| 747 | 2025.04.08 06:46 | modify | 254 | 0.10 | 89.356 | 88.356 | 89.556 | ||
| 748 | 2025.04.08 07:00 | t/p | 253 | 0.10 | 89.192 | 90.392 | 89.192 | 13.75 | 1588.78 |
| 749 | 2025.04.08 07:10 | buy | 255 | 0.10 | 89.179 | 0.000 | 0.000 | ||
| 750 | 2025.04.08 07:10 | modify | 255 | 0.10 | 89.179 | 88.179 | 89.379 | ||
| 751 | 2025.04.08 07:36 | t/p | 243 | 0.10 | 89.130 | 90.330 | 89.130 | 13.76 | 1602.54 |
| 752 | 2025.04.08 07:36 | buy | 256 | 0.10 | 89.119 | 0.000 | 0.000 | ||
| 753 | 2025.04.08 07:36 | modify | 256 | 0.10 | 89.119 | 88.119 | 89.319 | ||
| 754 | 2025.04.08 07:37 | t/p | 242 | 0.10 | 89.069 | 90.269 | 89.069 | 13.75 | 1616.29 |
| 755 | 2025.04.08 07:37 | buy | 257 | 0.10 | 89.059 | 0.000 | 0.000 | ||
| 756 | 2025.04.08 07:37 | modify | 257 | 0.10 | 89.059 | 88.059 | 89.259 | ||
| 757 | 2025.04.08 07:58 | t/p | 257 | 0.10 | 89.259 | 88.059 | 89.259 | 13.76 | 1630.05 |
| 758 | 2025.04.08 08:12 | buy | 258 | 0.10 | 89.058 | 0.000 | 0.000 | ||
| 759 | 2025.04.08 08:12 | modify | 258 | 0.10 | 89.058 | 88.058 | 89.258 | ||
| 760 | 2025.04.08 08:39 | t/p | 258 | 0.10 | 89.258 | 88.058 | 89.258 | 13.76 | 1643.81 |
| 761 | 2025.04.08 08:45 | sell | 259 | 0.10 | 89.269 | 0.000 | 0.000 | ||
| 762 | 2025.04.08 08:45 | modify | 259 | 0.10 | 89.269 | 90.269 | 89.069 | ||
| 763 | 2025.04.08 08:49 | t/p | 256 | 0.10 | 89.319 | 88.119 | 89.319 | 13.76 | 1657.57 |
| 764 | 2025.04.08 08:54 | sell | 260 | 0.10 | 89.331 | 0.000 | 0.000 | ||
| 765 | 2025.04.08 08:54 | modify | 260 | 0.10 | 89.331 | 90.331 | 89.131 | ||
| 766 | 2025.04.08 08:55 | t/p | 255 | 0.10 | 89.379 | 88.179 | 89.379 | 13.77 | 1671.34 |
| 767 | 2025.04.08 08:56 | sell | 261 | 0.10 | 89.389 | 0.000 | 0.000 | ||
| 768 | 2025.04.08 08:56 | modify | 261 | 0.10 | 89.389 | 90.389 | 89.189 | ||
| 769 | 2025.04.08 08:57 | t/p | 250 | 0.10 | 89.438 | 88.238 | 89.438 | 13.76 | 1685.10 |
| 770 | 2025.04.08 08:57 | sell | 262 | 0.10 | 89.451 | 0.000 | 0.000 | ||
| 771 | 2025.04.08 08:57 | modify | 262 | 0.10 | 89.451 | 90.451 | 89.251 | ||
| 772 | 2025.04.08 09:06 | t/p | 262 | 0.10 | 89.251 | 90.451 | 89.251 | 13.75 | 1698.85 |
| 773 | 2025.04.08 09:06 | buy | 263 | 0.10 | 89.232 | 0.000 | 0.000 | ||
| 774 | 2025.04.08 09:06 | modify | 263 | 0.10 | 89.232 | 88.232 | 89.432 | ||
| 775 | 2025.04.08 09:08 | t/p | 261 | 0.10 | 89.189 | 90.389 | 89.189 | 13.76 | 1712.61 |
| 776 | 2025.04.08 09:08 | buy | 264 | 0.10 | 89.179 | 0.000 | 0.000 | ||
| 777 | 2025.04.08 09:08 | modify | 264 | 0.10 | 89.179 | 88.179 | 89.379 | ||
| 778 | 2025.04.08 09:17 | t/p | 260 | 0.10 | 89.131 | 90.331 | 89.131 | 13.76 | 1726.37 |
| 779 | 2025.04.08 09:18 | buy | 265 | 0.10 | 89.117 | 0.000 | 0.000 | ||
| 780 | 2025.04.08 09:18 | modify | 265 | 0.10 | 89.117 | 88.117 | 89.317 | ||
| 781 | 2025.04.08 09:21 | t/p | 259 | 0.10 | 89.069 | 90.269 | 89.069 | 13.75 | 1740.12 |
| 782 | 2025.04.08 09:21 | buy | 266 | 0.10 | 89.057 | 0.000 | 0.000 | ||
| 783 | 2025.04.08 09:21 | modify | 266 | 0.10 | 89.057 | 88.057 | 89.257 | ||
| 784 | 2025.04.08 09:25 | t/p | 241 | 0.10 | 89.009 | 90.209 | 89.009 | 13.76 | 1753.88 |
| 785 | 2025.04.08 09:25 | buy | 267 | 0.10 | 88.992 | 0.000 | 0.000 | ||
| 786 | 2025.04.08 09:25 | modify | 267 | 0.10 | 88.992 | 87.992 | 89.192 | ||
| 787 | 2025.04.08 09:52 | t/p | 240 | 0.10 | 88.953 | 90.153 | 88.953 | 13.76 | 1767.64 |
| 788 | 2025.04.08 09:54 | buy | 268 | 0.10 | 88.939 | 0.000 | 0.000 | ||
| 789 | 2025.04.08 09:54 | modify | 268 | 0.10 | 88.939 | 87.939 | 89.139 | ||
| 790 | 2025.04.08 10:00 | t/p | 239 | 0.10 | 88.893 | 90.093 | 88.893 | 13.76 | 1781.40 |
| 791 | 2025.04.08 10:01 | buy | 269 | 0.10 | 88.878 | 0.000 | 0.000 | ||
| 792 | 2025.04.08 10:01 | modify | 269 | 0.10 | 88.878 | 87.878 | 89.078 | ||
| 793 | 2025.04.08 10:28 | t/p | 238 | 0.10 | 88.831 | 90.031 | 88.831 | 13.76 | 1795.16 |
| 794 | 2025.04.08 10:30 | buy | 270 | 0.10 | 88.819 | 0.000 | 0.000 | ||
| 795 | 2025.04.08 10:30 | modify | 270 | 0.10 | 88.819 | 87.819 | 89.019 | ||
| 796 | 2025.04.08 10:58 | t/p | 237 | 0.10 | 88.769 | 89.969 | 88.769 | 13.75 | 1808.91 |
| 797 | 2025.04.08 10:58 | buy | 271 | 0.10 | 88.759 | 0.000 | 0.000 | ||
| 798 | 2025.04.08 10:58 | modify | 271 | 0.10 | 88.759 | 87.759 | 88.959 | ||
| 799 | 2025.04.08 11:00 | t/p | 236 | 0.10 | 88.709 | 89.909 | 88.709 | 13.76 | 1822.67 |
| 800 | 2025.04.08 11:00 | buy | 272 | 0.10 | 88.698 | 0.000 | 0.000 | ||
| 801 | 2025.04.08 11:00 | modify | 272 | 0.10 | 88.698 | 87.698 | 88.898 | ||
| 802 | 2025.04.08 11:00 | t/p | 235 | 0.10 | 88.649 | 89.849 | 88.649 | 13.76 | 1836.43 |
| 803 | 2025.04.08 11:02 | buy | 273 | 0.10 | 88.637 | 0.000 | 0.000 | ||
| 804 | 2025.04.08 11:02 | modify | 273 | 0.10 | 88.637 | 87.637 | 88.837 | ||
| 805 | 2025.04.08 11:17 | t/p | 273 | 0.10 | 88.837 | 87.637 | 88.837 | 13.76 | 1850.19 |
| 806 | 2025.04.08 11:37 | t/p | 272 | 0.10 | 88.898 | 87.698 | 88.898 | 13.76 | 1863.95 |
| 807 | 2025.04.08 11:49 | t/p | 271 | 0.10 | 88.959 | 87.759 | 88.959 | 13.77 | 1877.72 |
| 808 | 2025.04.08 12:00 | sell | 274 | 0.10 | 88.970 | 0.000 | 0.000 | ||
| 809 | 2025.04.08 12:00 | modify | 274 | 0.10 | 88.970 | 89.970 | 88.770 | ||
| 810 | 2025.04.08 12:10 | sell | 275 | 0.10 | 88.912 | 0.000 | 0.000 | ||
| 811 | 2025.04.08 12:10 | modify | 275 | 0.10 | 88.912 | 89.912 | 88.712 | ||
| 812 | 2025.04.08 12:31 | t/p | 270 | 0.10 | 89.019 | 87.819 | 89.019 | 13.76 | 1891.48 |
| 813 | 2025.04.08 12:31 | sell | 276 | 0.10 | 89.031 | 0.000 | 0.000 | ||
| 814 | 2025.04.08 12:31 | modify | 276 | 0.10 | 89.031 | 90.031 | 88.831 | ||
| 815 | 2025.04.08 12:45 | t/p | 269 | 0.10 | 89.078 | 87.878 | 89.078 | 13.76 | 1905.24 |
| 816 | 2025.04.08 12:45 | sell | 277 | 0.10 | 89.091 | 0.000 | 0.000 | ||
| 817 | 2025.04.08 12:45 | modify | 277 | 0.10 | 89.091 | 90.091 | 88.891 | ||
| 818 | 2025.04.08 13:09 | t/p | 268 | 0.10 | 89.139 | 87.939 | 89.139 | 13.76 | 1919.00 |
| 819 | 2025.04.08 13:10 | sell | 278 | 0.10 | 89.149 | 0.000 | 0.000 | ||
| 820 | 2025.04.08 13:10 | modify | 278 | 0.10 | 89.149 | 90.149 | 88.949 | ||
| 821 | 2025.04.08 13:10 | t/p | 267 | 0.10 | 89.192 | 87.992 | 89.192 | 13.76 | 1932.76 |
| 822 | 2025.04.08 13:10 | sell | 279 | 0.10 | 89.210 | 0.000 | 0.000 | ||
| 823 | 2025.04.08 13:10 | modify | 279 | 0.10 | 89.210 | 90.210 | 89.010 | ||
| 824 | 2025.04.08 13:11 | t/p | 266 | 0.10 | 89.257 | 88.057 | 89.257 | 13.76 | 1946.52 |
| 825 | 2025.04.08 13:11 | sell | 280 | 0.10 | 89.270 | 0.000 | 0.000 | ||
| 826 | 2025.04.08 13:11 | modify | 280 | 0.10 | 89.270 | 90.270 | 89.070 | ||
| 827 | 2025.04.08 13:11 | t/p | 265 | 0.10 | 89.317 | 88.117 | 89.317 | 13.76 | 1960.28 |
| 828 | 2025.04.08 13:11 | sell | 281 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 829 | 2025.04.08 13:11 | modify | 281 | 0.10 | 89.330 | 90.330 | 89.130 | ||
| 830 | 2025.04.08 13:19 | t/p | 264 | 0.10 | 89.379 | 88.179 | 89.379 | 13.77 | 1974.05 |
| 831 | 2025.04.08 13:21 | sell | 282 | 0.10 | 89.392 | 0.000 | 0.000 | ||
| 832 | 2025.04.08 13:21 | modify | 282 | 0.10 | 89.392 | 90.392 | 89.192 | ||
| 833 | 2025.04.08 13:22 | t/p | 263 | 0.10 | 89.432 | 88.232 | 89.432 | 13.76 | 1987.81 |
| 834 | 2025.04.08 13:22 | sell | 283 | 0.10 | 89.454 | 0.000 | 0.000 | ||
| 835 | 2025.04.08 13:22 | modify | 283 | 0.10 | 89.454 | 90.454 | 89.254 | ||
| 836 | 2025.04.08 13:41 | t/p | 283 | 0.10 | 89.254 | 90.454 | 89.254 | 13.76 | 2001.57 |
| 837 | 2025.04.08 13:58 | sell | 284 | 0.10 | 89.451 | 0.000 | 0.000 | ||
| 838 | 2025.04.08 13:58 | modify | 284 | 0.10 | 89.451 | 90.451 | 89.251 | ||
| 839 | 2025.04.08 14:00 | t/p | 252 | 0.10 | 89.503 | 88.303 | 89.503 | 13.76 | 2015.33 |
| 840 | 2025.04.08 14:00 | sell | 285 | 0.10 | 89.510 | 0.000 | 0.000 | ||
| 841 | 2025.04.08 14:00 | modify | 285 | 0.10 | 89.510 | 90.510 | 89.310 | ||
| 842 | 2025.04.08 14:00 | t/p | 254 | 0.10 | 89.556 | 88.356 | 89.556 | 13.76 | 2029.09 |
| 843 | 2025.04.08 14:05 | sell | 286 | 0.10 | 89.571 | 0.000 | 0.000 | ||
| 844 | 2025.04.08 14:05 | modify | 286 | 0.10 | 89.571 | 90.571 | 89.371 | ||
| 845 | 2025.04.08 14:09 | sell | 287 | 0.10 | 89.630 | 0.000 | 0.000 | ||
| 846 | 2025.04.08 14:09 | modify | 287 | 0.10 | 89.630 | 90.630 | 89.430 | ||
| 847 | 2025.04.08 14:28 | t/p | 287 | 0.10 | 89.430 | 90.630 | 89.430 | 13.75 | 2042.84 |
| 848 | 2025.04.08 14:30 | t/p | 286 | 0.10 | 89.371 | 90.571 | 89.371 | 13.76 | 2056.60 |
| 849 | 2025.04.08 14:30 | t/p | 285 | 0.10 | 89.310 | 90.510 | 89.310 | 13.76 | 2070.36 |
| 850 | 2025.04.08 14:30 | close | 284 | 0.10 | 89.299 | 90.451 | 89.251 | 10.45 | 2080.81 |
| 851 | 2025.04.08 14:30 | close | 282 | 0.10 | 89.299 | 90.392 | 89.192 | 6.39 | 2087.20 |
| 852 | 2025.04.08 14:30 | close | 281 | 0.10 | 89.299 | 90.330 | 89.130 | 2.13 | 2089.33 |
| 853 | 2025.04.08 14:30 | close | 280 | 0.10 | 89.299 | 90.270 | 89.070 | -2.00 | 2087.33 |
| 854 | 2025.04.08 14:30 | close | 279 | 0.10 | 89.299 | 90.210 | 89.010 | -6.12 | 2081.21 |
| 855 | 2025.04.08 14:30 | close | 278 | 0.10 | 89.299 | 90.149 | 88.949 | -10.32 | 2070.89 |
| 856 | 2025.04.08 14:30 | close | 277 | 0.10 | 89.299 | 90.091 | 88.891 | -14.31 | 2056.58 |
| 857 | 2025.04.08 14:30 | close | 276 | 0.10 | 89.299 | 90.031 | 88.831 | -18.43 | 2038.15 |
| 858 | 2025.04.08 14:30 | close | 275 | 0.10 | 89.299 | 89.912 | 88.712 | -26.62 | 2011.53 |
| 859 | 2025.04.08 14:30 | close | 274 | 0.10 | 89.299 | 89.970 | 88.770 | -22.63 | 1988.90 |
| 860 | 2025.04.08 14:30 | close | 234 | 0.10 | 89.299 | 89.729 | 88.529 | -39.20 | 1949.70 |
| 861 | 2025.04.08 14:30 | close | 233 | 0.10 | 89.299 | 89.789 | 88.589 | -35.08 | 1914.62 |
| 862 | 2025.04.09 01:30 | sell | 288 | 0.10 | 86.886 | 0.000 | 0.000 | ||
| 863 | 2025.04.09 01:30 | modify | 288 | 0.10 | 86.886 | 87.886 | 86.686 | ||
| 864 | 2025.04.09 01:32 | sell | 289 | 0.10 | 86.949 | 0.000 | 0.000 | ||
| 865 | 2025.04.09 01:32 | modify | 289 | 0.10 | 86.949 | 87.949 | 86.749 | ||
| 866 | 2025.04.09 01:32 | sell | 290 | 0.10 | 87.006 | 0.000 | 0.000 | ||
| 867 | 2025.04.09 01:32 | modify | 290 | 0.10 | 87.006 | 88.006 | 86.806 | ||
| 868 | 2025.04.09 01:35 | sell | 291 | 0.10 | 87.067 | 0.000 | 0.000 | ||
| 869 | 2025.04.09 01:35 | modify | 291 | 0.10 | 87.067 | 88.067 | 86.867 | ||
| 870 | 2025.04.09 01:35 | sell | 292 | 0.10 | 87.126 | 0.000 | 0.000 | ||
| 871 | 2025.04.09 01:35 | modify | 292 | 0.10 | 87.126 | 88.126 | 86.926 | ||
| 872 | 2025.04.09 01:40 | sell | 293 | 0.10 | 87.189 | 0.000 | 0.000 | ||
| 873 | 2025.04.09 01:40 | modify | 293 | 0.10 | 87.189 | 88.189 | 86.989 | ||
| 874 | 2025.04.09 01:50 | sell | 294 | 0.10 | 87.246 | 0.000 | 0.000 | ||
| 875 | 2025.04.09 01:50 | modify | 294 | 0.10 | 87.246 | 88.246 | 87.046 | ||
| 876 | 2025.04.09 02:00 | sell | 295 | 0.10 | 87.306 | 0.000 | 0.000 | ||
| 877 | 2025.04.09 02:00 | modify | 295 | 0.10 | 87.306 | 88.306 | 87.106 | ||
| 878 | 2025.04.09 02:00 | sell | 296 | 0.10 | 87.369 | 0.000 | 0.000 | ||
| 879 | 2025.04.09 02:00 | modify | 296 | 0.10 | 87.369 | 88.369 | 87.169 | ||
| 880 | 2025.04.09 02:12 | sell | 297 | 0.10 | 87.427 | 0.000 | 0.000 | ||
| 881 | 2025.04.09 02:12 | modify | 297 | 0.10 | 87.427 | 88.427 | 87.227 | ||
| 882 | 2025.04.09 02:51 | t/p | 297 | 0.10 | 87.227 | 88.427 | 87.227 | 13.76 | 1928.38 |
| 883 | 2025.04.09 02:53 | t/p | 296 | 0.10 | 87.169 | 88.369 | 87.169 | 13.76 | 1942.14 |
| 884 | 2025.04.09 02:57 | t/p | 295 | 0.10 | 87.106 | 88.306 | 87.106 | 13.75 | 1955.89 |
| 885 | 2025.04.09 03:01 | sell | 298 | 0.10 | 87.306 | 0.000 | 0.000 | ||
| 886 | 2025.04.09 03:01 | modify | 298 | 0.10 | 87.306 | 88.306 | 87.106 | ||
| 887 | 2025.04.09 03:02 | sell | 299 | 0.10 | 87.366 | 0.000 | 0.000 | ||
| 888 | 2025.04.09 03:02 | modify | 299 | 0.10 | 87.366 | 88.366 | 87.166 | ||
| 889 | 2025.04.09 03:20 | t/p | 299 | 0.10 | 87.166 | 88.366 | 87.166 | 13.75 | 1969.64 |
| 890 | 2025.04.09 03:22 | t/p | 298 | 0.10 | 87.106 | 88.306 | 87.106 | 13.75 | 1983.39 |
| 891 | 2025.04.09 03:25 | t/p | 294 | 0.10 | 87.046 | 88.246 | 87.046 | 13.76 | 1997.15 |
| 892 | 2025.04.09 03:30 | t/p | 293 | 0.10 | 86.989 | 88.189 | 86.989 | 13.76 | 2010.91 |
| 893 | 2025.04.09 03:30 | buy | 300 | 0.10 | 86.976 | 0.000 | 0.000 | ||
| 894 | 2025.04.09 03:30 | modify | 300 | 0.10 | 86.976 | 85.976 | 87.176 | ||
| 895 | 2025.04.09 03:32 | buy | 301 | 0.10 | 87.038 | 0.000 | 0.000 | ||
| 896 | 2025.04.09 03:32 | modify | 301 | 0.10 | 87.038 | 86.038 | 87.238 | ||
| 897 | 2025.04.09 03:36 | t/p | 292 | 0.10 | 86.926 | 88.126 | 86.926 | 13.75 | 2024.66 |
| 898 | 2025.04.09 03:36 | buy | 302 | 0.10 | 86.915 | 0.000 | 0.000 | ||
| 899 | 2025.04.09 03:36 | modify | 302 | 0.10 | 86.915 | 85.915 | 87.115 | ||
| 900 | 2025.04.09 03:41 | t/p | 291 | 0.10 | 86.867 | 88.067 | 86.867 | 13.76 | 2038.42 |
| 901 | 2025.04.09 03:42 | buy | 303 | 0.10 | 86.855 | 0.000 | 0.000 | ||
| 902 | 2025.04.09 03:42 | modify | 303 | 0.10 | 86.855 | 85.855 | 87.055 | ||
| 903 | 2025.04.09 03:42 | t/p | 290 | 0.10 | 86.806 | 88.006 | 86.806 | 13.75 | 2052.17 |
| 904 | 2025.04.09 03:42 | buy | 304 | 0.10 | 86.795 | 0.000 | 0.000 | ||
| 905 | 2025.04.09 03:42 | modify | 304 | 0.10 | 86.795 | 85.795 | 86.995 | ||
| 906 | 2025.04.09 03:52 | t/p | 289 | 0.10 | 86.749 | 87.949 | 86.749 | 13.75 | 2065.92 |
| 907 | 2025.04.09 03:52 | buy | 305 | 0.10 | 86.732 | 0.000 | 0.000 | ||
| 908 | 2025.04.09 03:52 | modify | 305 | 0.10 | 86.732 | 85.732 | 86.932 | ||
| 909 | 2025.04.09 03:55 | t/p | 288 | 0.10 | 86.686 | 87.886 | 86.686 | 13.76 | 2079.68 |
| 910 | 2025.04.09 03:55 | buy | 306 | 0.10 | 86.674 | 0.000 | 0.000 | ||
| 911 | 2025.04.09 03:55 | modify | 306 | 0.10 | 86.674 | 85.674 | 86.874 | ||
| 912 | 2025.04.09 04:00 | buy | 307 | 0.10 | 86.610 | 0.000 | 0.000 | ||
| 913 | 2025.04.09 04:00 | modify | 307 | 0.10 | 86.610 | 85.610 | 86.810 | ||
| 914 | 2025.04.09 04:00 | buy | 308 | 0.10 | 86.555 | 0.000 | 0.000 | ||
| 915 | 2025.04.09 04:00 | modify | 308 | 0.10 | 86.555 | 85.555 | 86.755 | ||
| 916 | 2025.04.09 04:02 | t/p | 308 | 0.10 | 86.755 | 85.555 | 86.755 | 13.76 | 2093.44 |
| 917 | 2025.04.09 04:04 | buy | 309 | 0.10 | 86.554 | 0.000 | 0.000 | ||
| 918 | 2025.04.09 04:04 | modify | 309 | 0.10 | 86.554 | 85.554 | 86.754 | ||
| 919 | 2025.04.09 04:05 | buy | 310 | 0.10 | 86.491 | 0.000 | 0.000 | ||
| 920 | 2025.04.09 04:05 | modify | 310 | 0.10 | 86.491 | 85.491 | 86.691 | ||
| 921 | 2025.04.09 04:07 | buy | 311 | 0.10 | 86.436 | 0.000 | 0.000 | ||
| 922 | 2025.04.09 04:07 | modify | 311 | 0.10 | 86.436 | 85.436 | 86.636 | ||
| 923 | 2025.04.09 04:09 | buy | 312 | 0.10 | 86.373 | 0.000 | 0.000 | ||
| 924 | 2025.04.09 04:09 | modify | 312 | 0.10 | 86.373 | 85.373 | 86.573 | ||
| 925 | 2025.04.09 04:13 | t/p | 312 | 0.10 | 86.573 | 85.373 | 86.573 | 13.76 | 2107.20 |
| 926 | 2025.04.09 04:27 | buy | 313 | 0.10 | 86.376 | 0.000 | 0.000 | ||
| 927 | 2025.04.09 04:27 | modify | 313 | 0.10 | 86.376 | 85.376 | 86.576 | ||
| 928 | 2025.04.09 04:29 | buy | 314 | 0.10 | 86.316 | 0.000 | 0.000 | ||
| 929 | 2025.04.09 04:29 | modify | 314 | 0.10 | 86.316 | 85.316 | 86.516 | ||
| 930 | 2025.04.09 04:38 | t/p | 314 | 0.10 | 86.516 | 85.316 | 86.516 | 13.76 | 2120.96 |
| 931 | 2025.04.09 04:38 | t/p | 313 | 0.10 | 86.576 | 85.376 | 86.576 | 13.76 | 2134.72 |
| 932 | 2025.04.09 04:48 | t/p | 311 | 0.10 | 86.636 | 85.436 | 86.636 | 13.77 | 2148.49 |
| 933 | 2025.04.09 04:50 | t/p | 310 | 0.10 | 86.691 | 85.491 | 86.691 | 13.76 | 2162.25 |
| 934 | 2025.04.09 04:50 | t/p | 309 | 0.10 | 86.754 | 85.554 | 86.754 | 13.77 | 2176.02 |
| 935 | 2025.04.09 05:01 | buy | 315 | 0.10 | 86.552 | 0.000 | 0.000 | ||
| 936 | 2025.04.09 05:01 | modify | 315 | 0.10 | 86.552 | 85.552 | 86.752 | ||
| 937 | 2025.04.09 05:01 | buy | 316 | 0.10 | 86.494 | 0.000 | 0.000 | ||
| 938 | 2025.04.09 05:01 | modify | 316 | 0.10 | 86.494 | 85.494 | 86.694 | ||
| 939 | 2025.04.09 05:04 | t/p | 316 | 0.10 | 86.694 | 85.494 | 86.694 | 13.76 | 2189.78 |
| 940 | 2025.04.09 05:14 | buy | 317 | 0.10 | 86.494 | 0.000 | 0.000 | ||
| 941 | 2025.04.09 05:14 | modify | 317 | 0.10 | 86.494 | 85.494 | 86.694 | ||
| 942 | 2025.04.09 05:41 | t/p | 317 | 0.10 | 86.694 | 85.494 | 86.694 | 13.76 | 2203.54 |
| 943 | 2025.04.09 05:43 | t/p | 315 | 0.10 | 86.752 | 85.552 | 86.752 | 13.76 | 2217.30 |
| 944 | 2025.04.09 05:50 | sell | 318 | 0.10 | 86.708 | 0.000 | 0.000 | ||
| 945 | 2025.04.09 05:50 | modify | 318 | 0.10 | 86.708 | 87.708 | 86.508 | ||
| 946 | 2025.04.09 05:50 | sell | 319 | 0.10 | 86.770 | 0.000 | 0.000 | ||
| 947 | 2025.04.09 05:50 | modify | 319 | 0.10 | 86.770 | 87.770 | 86.570 | ||
| 948 | 2025.04.09 05:54 | t/p | 319 | 0.10 | 86.570 | 87.770 | 86.570 | 13.76 | 2231.06 |
| 949 | 2025.04.09 05:54 | buy | 320 | 0.10 | 86.553 | 0.000 | 0.000 | ||
| 950 | 2025.04.09 05:54 | modify | 320 | 0.10 | 86.553 | 85.553 | 86.753 | ||
| 951 | 2025.04.09 06:01 | t/p | 320 | 0.10 | 86.753 | 85.553 | 86.753 | 13.76 | 2244.82 |
| 952 | 2025.04.09 06:01 | sell | 321 | 0.10 | 86.766 | 0.000 | 0.000 | ||
| 953 | 2025.04.09 06:01 | modify | 321 | 0.10 | 86.766 | 87.766 | 86.566 | ||
| 954 | 2025.04.09 06:01 | t/p | 307 | 0.10 | 86.810 | 85.610 | 86.810 | 13.76 | 2258.58 |
| 955 | 2025.04.09 06:01 | sell | 322 | 0.10 | 86.830 | 0.000 | 0.000 | ||
| 956 | 2025.04.09 06:01 | modify | 322 | 0.10 | 86.830 | 87.830 | 86.630 | ||
| 957 | 2025.04.09 06:03 | t/p | 306 | 0.10 | 86.874 | 85.674 | 86.874 | 13.76 | 2272.34 |
| 958 | 2025.04.09 06:04 | sell | 323 | 0.10 | 86.886 | 0.000 | 0.000 | ||
| 959 | 2025.04.09 06:04 | modify | 323 | 0.10 | 86.886 | 87.886 | 86.686 | ||
| 960 | 2025.04.09 06:06 | t/p | 305 | 0.10 | 86.932 | 85.732 | 86.932 | 13.76 | 2286.10 |
| 961 | 2025.04.09 06:06 | sell | 324 | 0.10 | 86.947 | 0.000 | 0.000 | ||
| 962 | 2025.04.09 06:06 | modify | 324 | 0.10 | 86.947 | 87.947 | 86.747 | ||
| 963 | 2025.04.09 06:14 | t/p | 304 | 0.10 | 86.995 | 85.795 | 86.995 | 13.76 | 2299.86 |
| 964 | 2025.04.09 06:14 | sell | 325 | 0.10 | 87.006 | 0.000 | 0.000 | ||
| 965 | 2025.04.09 06:14 | modify | 325 | 0.10 | 87.006 | 88.006 | 86.806 | ||
| 966 | 2025.04.09 06:14 | t/p | 303 | 0.10 | 87.055 | 85.855 | 87.055 | 13.76 | 2313.62 |
| 967 | 2025.04.09 06:14 | sell | 326 | 0.10 | 87.066 | 0.000 | 0.000 | ||
| 968 | 2025.04.09 06:14 | modify | 326 | 0.10 | 87.066 | 88.066 | 86.866 | ||
| 969 | 2025.04.09 06:15 | t/p | 302 | 0.10 | 87.115 | 85.915 | 87.115 | 13.77 | 2327.39 |
| 970 | 2025.04.09 06:15 | sell | 327 | 0.10 | 87.127 | 0.000 | 0.000 | ||
| 971 | 2025.04.09 06:15 | modify | 327 | 0.10 | 87.127 | 88.127 | 86.927 | ||
| 972 | 2025.04.09 06:22 | t/p | 327 | 0.10 | 86.927 | 88.127 | 86.927 | 13.75 | 2341.14 |
| 973 | 2025.04.09 06:33 | sell | 328 | 0.10 | 87.127 | 0.000 | 0.000 | ||
| 974 | 2025.04.09 06:33 | modify | 328 | 0.10 | 87.127 | 88.127 | 86.927 | ||
| 975 | 2025.04.09 06:34 | t/p | 300 | 0.10 | 87.176 | 85.976 | 87.176 | 13.76 | 2354.90 |
| 976 | 2025.04.09 06:34 | sell | 329 | 0.10 | 87.192 | 0.000 | 0.000 | ||
| 977 | 2025.04.09 06:34 | modify | 329 | 0.10 | 87.192 | 88.192 | 86.992 | ||
| 978 | 2025.04.09 06:34 | t/p | 301 | 0.10 | 87.238 | 86.038 | 87.238 | 13.76 | 2368.66 |
| 979 | 2025.04.09 06:34 | sell | 330 | 0.10 | 87.246 | 0.000 | 0.000 | ||
| 980 | 2025.04.09 06:34 | modify | 330 | 0.10 | 87.246 | 88.246 | 87.046 | ||
| 981 | 2025.04.09 06:38 | t/p | 330 | 0.10 | 87.046 | 88.246 | 87.046 | 13.76 | 2382.42 |
| 982 | 2025.04.09 06:42 | t/p | 329 | 0.10 | 86.992 | 88.192 | 86.992 | 13.75 | 2396.17 |
| 983 | 2025.04.09 06:45 | t/p | 328 | 0.10 | 86.927 | 88.127 | 86.927 | 13.75 | 2409.92 |
| 984 | 2025.04.09 06:46 | close | 326 | 0.10 | 86.981 | 88.066 | 86.866 | 5.85 | 2415.77 |
| 985 | 2025.04.09 06:46 | close | 325 | 0.10 | 86.981 | 88.006 | 86.806 | 1.72 | 2417.49 |
| 986 | 2025.04.09 06:46 | close | 324 | 0.10 | 86.981 | 87.947 | 86.747 | -2.34 | 2415.15 |
| 987 | 2025.04.09 06:46 | close | 323 | 0.10 | 86.981 | 87.886 | 86.686 | -6.53 | 2408.62 |
| 988 | 2025.04.09 06:46 | close | 322 | 0.10 | 86.981 | 87.830 | 86.630 | -10.38 | 2398.24 |
| 989 | 2025.04.09 06:46 | close | 321 | 0.10 | 86.981 | 87.766 | 86.566 | -14.79 | 2383.45 |
| 990 | 2025.04.09 06:46 | close | 318 | 0.10 | 86.981 | 87.708 | 86.508 | -18.77 | 2364.68 |
| 991 | 2025.04.10 01:30 | buy | 331 | 0.10 | 89.831 | 0.000 | 0.000 | ||
| 992 | 2025.04.10 01:30 | modify | 331 | 0.10 | 89.831 | 88.831 | 90.031 | ||
| 993 | 2025.04.10 01:30 | buy | 332 | 0.10 | 89.893 | 0.000 | 0.000 | ||
| 994 | 2025.04.10 01:30 | modify | 332 | 0.10 | 89.893 | 88.893 | 90.093 | ||
| 995 | 2025.04.10 01:32 | buy | 333 | 0.10 | 89.953 | 0.000 | 0.000 | ||
| 996 | 2025.04.10 01:32 | modify | 333 | 0.10 | 89.953 | 88.953 | 90.153 | ||
| 997 | 2025.04.10 01:47 | buy | 334 | 0.10 | 90.012 | 0.000 | 0.000 | ||
| 998 | 2025.04.10 01:47 | modify | 334 | 0.10 | 90.012 | 89.012 | 90.212 | ||
| 999 | 2025.04.10 01:50 | t/p | 331 | 0.10 | 90.031 | 88.831 | 90.031 | 13.76 | 2378.44 |
| 1000 | 2025.04.10 01:51 | buy | 335 | 0.10 | 90.072 | 0.000 | 0.000 | ||
| 1001 | 2025.04.10 01:51 | modify | 335 | 0.10 | 90.072 | 89.072 | 90.272 | ||
| 1002 | 2025.04.10 02:10 | t/p | 332 | 0.10 | 90.093 | 88.893 | 90.093 | 13.76 | 2392.20 |
| 1003 | 2025.04.10 02:10 | buy | 336 | 0.10 | 90.136 | 0.000 | 0.000 | ||
| 1004 | 2025.04.10 02:10 | modify | 336 | 0.10 | 90.136 | 89.136 | 90.336 | ||
| 1005 | 2025.04.10 02:15 | t/p | 333 | 0.10 | 90.153 | 88.953 | 90.153 | 13.76 | 2405.96 |
| 1006 | 2025.04.10 02:15 | buy | 337 | 0.10 | 90.192 | 0.000 | 0.000 | ||
| 1007 | 2025.04.10 02:15 | modify | 337 | 0.10 | 90.192 | 89.192 | 90.392 | ||
| 1008 | 2025.04.10 02:16 | t/p | 334 | 0.10 | 90.212 | 89.012 | 90.212 | 13.76 | 2419.72 |
| 1009 | 2025.04.10 02:16 | buy | 338 | 0.10 | 90.253 | 0.000 | 0.000 | ||
| 1010 | 2025.04.10 02:16 | modify | 338 | 0.10 | 90.253 | 89.253 | 90.453 | ||
| 1011 | 2025.04.10 02:21 | t/p | 335 | 0.10 | 90.272 | 89.072 | 90.272 | 13.76 | 2433.48 |
| 1012 | 2025.04.10 02:21 | sell | 339 | 0.10 | 90.282 | 0.000 | 0.000 | ||
| 1013 | 2025.04.10 02:21 | modify | 339 | 0.10 | 90.282 | 91.282 | 90.082 | ||
| 1014 | 2025.04.10 02:29 | t/p | 336 | 0.10 | 90.336 | 89.136 | 90.336 | 13.76 | 2447.24 |
| 1015 | 2025.04.10 02:30 | sell | 340 | 0.10 | 90.343 | 0.000 | 0.000 | ||
| 1016 | 2025.04.10 02:30 | modify | 340 | 0.10 | 90.343 | 91.343 | 90.143 | ||
| 1017 | 2025.04.10 02:32 | sell | 341 | 0.10 | 90.218 | 0.000 | 0.000 | ||
| 1018 | 2025.04.10 02:32 | modify | 341 | 0.10 | 90.218 | 91.218 | 90.018 | ||
| 1019 | 2025.04.10 02:34 | sell | 342 | 0.10 | 90.158 | 0.000 | 0.000 | ||
| 1020 | 2025.04.10 02:34 | modify | 342 | 0.10 | 90.158 | 91.158 | 89.958 | ||
| 1021 | 2025.04.10 03:06 | t/p | 337 | 0.10 | 90.392 | 89.192 | 90.392 | 13.76 | 2461.00 |
| 1022 | 2025.04.10 03:06 | sell | 343 | 0.10 | 90.401 | 0.000 | 0.000 | ||
| 1023 | 2025.04.10 03:06 | modify | 343 | 0.10 | 90.401 | 91.401 | 90.201 | ||
| 1024 | 2025.04.10 03:14 | t/p | 338 | 0.10 | 90.453 | 89.253 | 90.453 | 13.76 | 2474.76 |
| 1025 | 2025.04.10 03:15 | sell | 344 | 0.10 | 90.464 | 0.000 | 0.000 | ||
| 1026 | 2025.04.10 03:15 | modify | 344 | 0.10 | 90.464 | 91.464 | 90.264 | ||
| 1027 | 2025.04.10 03:15 | sell | 345 | 0.10 | 90.521 | 0.000 | 0.000 | ||
| 1028 | 2025.04.10 03:15 | modify | 345 | 0.10 | 90.521 | 91.521 | 90.321 | ||
| 1029 | 2025.04.10 03:15 | sell | 346 | 0.10 | 90.582 | 0.000 | 0.000 | ||
| 1030 | 2025.04.10 03:15 | modify | 346 | 0.10 | 90.582 | 91.582 | 90.382 | ||
| 1031 | 2025.04.10 03:45 | sell | 347 | 0.10 | 90.641 | 0.000 | 0.000 | ||
| 1032 | 2025.04.10 03:45 | modify | 347 | 0.10 | 90.641 | 91.641 | 90.441 | ||
| 1033 | 2025.04.10 03:58 | sell | 348 | 0.10 | 90.703 | 0.000 | 0.000 | ||
| 1034 | 2025.04.10 03:58 | modify | 348 | 0.10 | 90.703 | 91.703 | 90.503 | ||
| 1035 | 2025.04.10 04:05 | t/p | 348 | 0.10 | 90.503 | 91.703 | 90.503 | 13.75 | 2488.51 |
| 1036 | 2025.04.10 04:48 | sell | 349 | 0.10 | 90.703 | 0.000 | 0.000 | ||
| 1037 | 2025.04.10 04:48 | modify | 349 | 0.10 | 90.703 | 91.703 | 90.503 | ||
| 1038 | 2025.04.10 05:17 | sell | 350 | 0.10 | 90.761 | 0.000 | 0.000 | ||
| 1039 | 2025.04.10 05:17 | modify | 350 | 0.10 | 90.761 | 91.761 | 90.561 | ||
| 1040 | 2025.04.10 05:41 | sell | 351 | 0.10 | 90.822 | 0.000 | 0.000 | ||
| 1041 | 2025.04.10 05:41 | modify | 351 | 0.10 | 90.822 | 91.822 | 90.622 | ||
| 1042 | 2025.04.10 05:42 | sell | 352 | 0.10 | 90.881 | 0.000 | 0.000 | ||
| 1043 | 2025.04.10 05:42 | modify | 352 | 0.10 | 90.881 | 91.881 | 90.681 | ||
| 1044 | 2025.04.10 05:46 | sell | 353 | 0.10 | 90.950 | 0.000 | 0.000 | ||
| 1045 | 2025.04.10 05:46 | modify | 353 | 0.10 | 90.950 | 91.950 | 90.750 | ||
| 1046 | 2025.04.10 05:52 | sell | 354 | 0.10 | 91.001 | 0.000 | 0.000 | ||
| 1047 | 2025.04.10 05:52 | modify | 354 | 0.10 | 91.001 | 92.001 | 90.801 | ||
| 1048 | 2025.04.10 06:23 | sell | 355 | 0.10 | 91.061 | 0.000 | 0.000 | ||
| 1049 | 2025.04.10 06:23 | modify | 355 | 0.10 | 91.061 | 92.061 | 90.861 | ||
| 1050 | 2025.04.10 06:24 | close | 355 | 0.10 | 91.134 | 92.061 | 90.861 | -5.03 | 2483.48 |
| 1051 | 2025.04.10 06:24 | close | 354 | 0.10 | 91.134 | 92.001 | 90.801 | -9.15 | 2474.33 |
| 1052 | 2025.04.10 06:24 | close | 353 | 0.10 | 91.134 | 91.950 | 90.750 | -12.66 | 2461.67 |
| 1053 | 2025.04.10 06:24 | close | 352 | 0.10 | 91.134 | 91.881 | 90.681 | -17.41 | 2444.26 |
| 1054 | 2025.04.10 06:24 | close | 351 | 0.10 | 91.134 | 91.822 | 90.622 | -21.46 | 2422.80 |
| 1055 | 2025.04.10 06:24 | close | 350 | 0.10 | 91.134 | 91.761 | 90.561 | -25.66 | 2397.14 |
| 1056 | 2025.04.10 06:24 | close | 349 | 0.10 | 91.134 | 91.703 | 90.503 | -29.65 | 2367.49 |
| 1057 | 2025.04.10 06:24 | close | 347 | 0.10 | 91.134 | 91.641 | 90.441 | -33.91 | 2333.58 |
| 1058 | 2025.04.10 06:24 | close | 346 | 0.10 | 91.134 | 91.582 | 90.382 | -37.97 | 2295.61 |
| 1059 | 2025.04.10 06:24 | close | 345 | 0.10 | 91.134 | 91.521 | 90.321 | -42.17 | 2253.44 |
| 1060 | 2025.04.10 06:24 | close | 344 | 0.10 | 91.134 | 91.464 | 90.264 | -46.09 | 2207.35 |
| 1061 | 2025.04.10 06:24 | close | 343 | 0.10 | 91.134 | 91.401 | 90.201 | -50.42 | 2156.93 |
| 1062 | 2025.04.10 06:24 | close | 342 | 0.10 | 91.134 | 91.158 | 89.958 | -67.13 | 2089.80 |
| 1063 | 2025.04.10 06:24 | close | 341 | 0.10 | 91.134 | 91.218 | 90.018 | -63.00 | 2026.80 |
| 1064 | 2025.04.10 06:24 | close | 340 | 0.10 | 91.134 | 91.343 | 90.143 | -54.41 | 1972.39 |
| 1065 | 2025.04.10 06:24 | close | 339 | 0.10 | 91.134 | 91.282 | 90.082 | -58.60 | 1913.79 |
| 1066 | 2025.04.11 01:30 | buy | 356 | 0.10 | 89.388 | 0.000 | 0.000 | ||
| 1067 | 2025.04.11 01:30 | modify | 356 | 0.10 | 89.388 | 88.388 | 89.588 | ||
| 1068 | 2025.04.11 01:33 | buy | 357 | 0.10 | 89.323 | 0.000 | 0.000 | ||
| 1069 | 2025.04.11 01:33 | modify | 357 | 0.10 | 89.323 | 88.323 | 89.523 | ||
| 1070 | 2025.04.11 01:36 | sell | 358 | 0.10 | 89.418 | 0.000 | 0.000 | ||
| 1071 | 2025.04.11 01:36 | modify | 358 | 0.10 | 89.418 | 90.418 | 89.218 | ||
| 1072 | 2025.04.11 01:36 | sell | 359 | 0.10 | 89.478 | 0.000 | 0.000 | ||
| 1073 | 2025.04.11 01:36 | modify | 359 | 0.10 | 89.478 | 90.478 | 89.278 | ||
| 1074 | 2025.04.11 01:37 | t/p | 357 | 0.10 | 89.523 | 88.323 | 89.523 | 13.76 | 1927.55 |
| 1075 | 2025.04.11 01:37 | sell | 360 | 0.10 | 89.541 | 0.000 | 0.000 | ||
| 1076 | 2025.04.11 01:37 | modify | 360 | 0.10 | 89.541 | 90.541 | 89.341 | ||
| 1077 | 2025.04.11 01:42 | t/p | 356 | 0.10 | 89.588 | 88.388 | 89.588 | 13.77 | 1941.32 |
| 1078 | 2025.04.11 01:42 | sell | 361 | 0.10 | 89.604 | 0.000 | 0.000 | ||
| 1079 | 2025.04.11 01:42 | modify | 361 | 0.10 | 89.604 | 90.604 | 89.404 | ||
| 1080 | 2025.04.11 02:08 | t/p | 361 | 0.10 | 89.404 | 90.604 | 89.404 | 13.76 | 1955.08 |
| 1081 | 2025.04.11 02:11 | sell | 362 | 0.10 | 89.358 | 0.000 | 0.000 | ||
| 1082 | 2025.04.11 02:11 | modify | 362 | 0.10 | 89.358 | 90.358 | 89.158 | ||
| 1083 | 2025.04.11 02:12 | t/p | 360 | 0.10 | 89.341 | 90.541 | 89.341 | 13.75 | 1968.83 |
| 1084 | 2025.04.11 02:16 | sell | 363 | 0.10 | 89.298 | 0.000 | 0.000 | ||
| 1085 | 2025.04.11 02:16 | modify | 363 | 0.10 | 89.298 | 90.298 | 89.098 | ||
| 1086 | 2025.04.11 02:19 | sell | 364 | 0.10 | 89.540 | 0.000 | 0.000 | ||
| 1087 | 2025.04.11 02:19 | modify | 364 | 0.10 | 89.540 | 90.540 | 89.340 | ||
| 1088 | 2025.04.11 02:24 | sell | 365 | 0.10 | 89.600 | 0.000 | 0.000 | ||
| 1089 | 2025.04.11 02:24 | modify | 365 | 0.10 | 89.600 | 90.600 | 89.400 | ||
| 1090 | 2025.04.11 02:24 | sell | 366 | 0.10 | 89.658 | 0.000 | 0.000 | ||
| 1091 | 2025.04.11 02:24 | modify | 366 | 0.10 | 89.658 | 90.658 | 89.458 | ||
| 1092 | 2025.04.11 02:27 | sell | 367 | 0.10 | 89.726 | 0.000 | 0.000 | ||
| 1093 | 2025.04.11 02:27 | modify | 367 | 0.10 | 89.726 | 90.726 | 89.526 | ||
| 1094 | 2025.04.11 02:31 | sell | 368 | 0.10 | 89.782 | 0.000 | 0.000 | ||
| 1095 | 2025.04.11 02:31 | modify | 368 | 0.10 | 89.782 | 90.782 | 89.582 | ||
| 1096 | 2025.04.11 02:39 | sell | 369 | 0.10 | 89.839 | 0.000 | 0.000 | ||
| 1097 | 2025.04.11 02:39 | modify | 369 | 0.10 | 89.839 | 90.839 | 89.639 | ||
| 1098 | 2025.04.11 02:44 | sell | 370 | 0.10 | 89.898 | 0.000 | 0.000 | ||
| 1099 | 2025.04.11 02:44 | modify | 370 | 0.10 | 89.898 | 90.898 | 89.698 | ||
| 1100 | 2025.04.11 03:01 | t/p | 370 | 0.10 | 89.698 | 90.898 | 89.698 | 13.76 | 1982.59 |
| 1101 | 2025.04.11 03:02 | t/p | 369 | 0.10 | 89.639 | 90.839 | 89.639 | 13.76 | 1996.35 |
| 1102 | 2025.04.11 03:04 | t/p | 368 | 0.10 | 89.582 | 90.782 | 89.582 | 13.76 | 2010.11 |
| 1103 | 2025.04.11 03:30 | t/p | 367 | 0.10 | 89.526 | 90.726 | 89.526 | 13.76 | 2023.87 |
| 1104 | 2025.04.11 03:32 | t/p | 366 | 0.10 | 89.458 | 90.658 | 89.458 | 13.76 | 2037.63 |
| 1105 | 2025.04.11 03:35 | buy | 371 | 0.10 | 89.443 | 0.000 | 0.000 | ||
| 1106 | 2025.04.11 03:35 | modify | 371 | 0.10 | 89.443 | 88.443 | 89.643 | ||
| 1107 | 2025.04.11 03:36 | t/p | 365 | 0.10 | 89.400 | 90.600 | 89.400 | 13.76 | 2051.39 |
| 1108 | 2025.04.11 03:36 | buy | 372 | 0.10 | 89.385 | 0.000 | 0.000 | ||
| 1109 | 2025.04.11 03:36 | modify | 372 | 0.10 | 89.385 | 88.385 | 89.585 | ||
| 1110 | 2025.04.11 03:40 | t/p | 364 | 0.10 | 89.340 | 90.540 | 89.340 | 13.75 | 2065.14 |
| 1111 | 2025.04.11 03:49 | buy | 373 | 0.10 | 89.509 | 0.000 | 0.000 | ||
| 1112 | 2025.04.11 03:49 | modify | 373 | 0.10 | 89.509 | 88.509 | 89.709 | ||
| 1113 | 2025.04.11 04:13 | buy | 374 | 0.10 | 89.328 | 0.000 | 0.000 | ||
| 1114 | 2025.04.11 04:13 | modify | 374 | 0.10 | 89.328 | 88.328 | 89.528 | ||
| 1115 | 2025.04.11 04:14 | t/p | 359 | 0.10 | 89.278 | 90.478 | 89.278 | 13.76 | 2078.90 |
| 1116 | 2025.04.11 04:14 | buy | 375 | 0.10 | 89.267 | 0.000 | 0.000 | ||
| 1117 | 2025.04.11 04:14 | modify | 375 | 0.10 | 89.267 | 88.267 | 89.467 | ||
| 1118 | 2025.04.11 04:15 | t/p | 358 | 0.10 | 89.218 | 90.418 | 89.218 | 13.75 | 2092.65 |
| 1119 | 2025.04.11 04:15 | buy | 376 | 0.10 | 89.204 | 0.000 | 0.000 | ||
| 1120 | 2025.04.11 04:15 | modify | 376 | 0.10 | 89.204 | 88.204 | 89.404 | ||
| 1121 | 2025.04.11 04:17 | t/p | 362 | 0.10 | 89.158 | 90.358 | 89.158 | 13.76 | 2106.41 |
| 1122 | 2025.04.11 04:17 | buy | 377 | 0.10 | 89.146 | 0.000 | 0.000 | ||
| 1123 | 2025.04.11 04:17 | modify | 377 | 0.10 | 89.146 | 88.146 | 89.346 | ||
| 1124 | 2025.04.11 04:29 | t/p | 363 | 0.10 | 89.098 | 90.298 | 89.098 | 13.76 | 2120.17 |
| 1125 | 2025.04.11 04:30 | buy | 378 | 0.10 | 89.087 | 0.000 | 0.000 | ||
| 1126 | 2025.04.11 04:30 | modify | 378 | 0.10 | 89.087 | 88.087 | 89.287 | ||
| 1127 | 2025.04.11 04:32 | buy | 379 | 0.10 | 89.028 | 0.000 | 0.000 | ||
| 1128 | 2025.04.11 04:32 | modify | 379 | 0.10 | 89.028 | 88.028 | 89.228 | ||
| 1129 | 2025.04.11 04:36 | buy | 380 | 0.10 | 88.968 | 0.000 | 0.000 | ||
| 1130 | 2025.04.11 04:36 | modify | 380 | 0.10 | 88.968 | 87.968 | 89.168 | ||
| 1131 | 2025.04.11 04:37 | buy | 381 | 0.10 | 88.905 | 0.000 | 0.000 | ||
| 1132 | 2025.04.11 04:37 | modify | 381 | 0.10 | 88.905 | 87.905 | 89.105 | ||
| 1133 | 2025.04.11 04:38 | buy | 382 | 0.10 | 88.847 | 0.000 | 0.000 | ||
| 1134 | 2025.04.11 04:38 | modify | 382 | 0.10 | 88.847 | 87.847 | 89.047 | ||
| 1135 | 2025.04.11 04:39 | buy | 383 | 0.10 | 88.786 | 0.000 | 0.000 | ||
| 1136 | 2025.04.11 04:39 | modify | 383 | 0.10 | 88.786 | 87.786 | 88.986 | ||
| 1137 | 2025.04.11 04:39 | buy | 384 | 0.10 | 88.728 | 0.000 | 0.000 | ||
| 1138 | 2025.04.11 04:39 | modify | 384 | 0.10 | 88.728 | 87.728 | 88.928 | ||
| 1139 | 2025.04.11 04:53 | buy | 385 | 0.10 | 88.661 | 0.000 | 0.000 | ||
| 1140 | 2025.04.11 04:53 | modify | 385 | 0.10 | 88.661 | 87.661 | 88.861 | ||
| 1141 | 2025.04.11 04:56 | buy | 386 | 0.10 | 88.607 | 0.000 | 0.000 | ||
| 1142 | 2025.04.11 04:56 | modify | 386 | 0.10 | 88.607 | 87.607 | 88.807 | ||
| 1143 | 2025.04.11 05:08 | buy | 387 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 1144 | 2025.04.11 05:08 | modify | 387 | 0.10 | 88.547 | 87.547 | 88.747 | ||
| 1145 | 2025.04.11 05:08 | s/l | 373 | 0.10 | 88.509 | 88.509 | 89.709 | -68.81 | 2051.36 |
| 1146 | 2025.04.11 05:21 | t/p | 387 | 0.10 | 88.747 | 87.547 | 88.747 | 13.76 | 2065.12 |
| 1147 | 2025.04.11 05:24 | t/p | 386 | 0.10 | 88.807 | 87.607 | 88.807 | 13.76 | 2078.88 |
| 1148 | 2025.04.11 05:27 | t/p | 385 | 0.10 | 88.861 | 87.661 | 88.861 | 13.76 | 2092.64 |
| 1149 | 2025.04.11 05:30 | t/p | 384 | 0.10 | 88.928 | 87.728 | 88.928 | 13.76 | 2106.40 |
| 1150 | 2025.04.11 05:34 | t/p | 383 | 0.10 | 88.986 | 87.786 | 88.986 | 13.76 | 2120.16 |
| 1151 | 2025.04.11 05:38 | t/p | 382 | 0.10 | 89.047 | 87.847 | 89.047 | 13.76 | 2133.92 |
| 1152 | 2025.04.11 05:44 | t/p | 381 | 0.10 | 89.105 | 87.905 | 89.105 | 13.76 | 2147.68 |
| 1153 | 2025.04.11 05:45 | t/p | 380 | 0.10 | 89.168 | 87.968 | 89.168 | 13.76 | 2161.44 |
| 1154 | 2025.04.11 05:57 | buy | 388 | 0.10 | 88.965 | 0.000 | 0.000 | ||
| 1155 | 2025.04.11 05:57 | modify | 388 | 0.10 | 88.965 | 87.965 | 89.165 | ||
| 1156 | 2025.04.11 05:57 | buy | 389 | 0.10 | 88.898 | 0.000 | 0.000 | ||
| 1157 | 2025.04.11 05:57 | modify | 389 | 0.10 | 88.898 | 87.898 | 89.098 | ||
| 1158 | 2025.04.11 06:02 | t/p | 389 | 0.10 | 89.098 | 87.898 | 89.098 | 13.76 | 2175.20 |
| 1159 | 2025.04.11 06:03 | t/p | 388 | 0.10 | 89.165 | 87.965 | 89.165 | 13.76 | 2188.96 |
| 1160 | 2025.04.11 06:03 | sell | 390 | 0.10 | 89.179 | 0.000 | 0.000 | ||
| 1161 | 2025.04.11 06:03 | modify | 390 | 0.10 | 89.179 | 90.179 | 88.979 | ||
| 1162 | 2025.04.11 06:03 | t/p | 379 | 0.10 | 89.228 | 88.028 | 89.228 | 13.77 | 2202.73 |
| 1163 | 2025.04.11 06:06 | sell | 391 | 0.10 | 89.239 | 0.000 | 0.000 | ||
| 1164 | 2025.04.11 06:06 | modify | 391 | 0.10 | 89.239 | 90.239 | 89.039 | ||
| 1165 | 2025.04.11 06:20 | t/p | 378 | 0.10 | 89.287 | 88.087 | 89.287 | 13.77 | 2216.50 |
| 1166 | 2025.04.11 06:20 | sell | 392 | 0.10 | 89.299 | 0.000 | 0.000 | ||
| 1167 | 2025.04.11 06:20 | modify | 392 | 0.10 | 89.299 | 90.299 | 89.099 | ||
| 1168 | 2025.04.11 06:36 | sell | 393 | 0.10 | 89.117 | 0.000 | 0.000 | ||
| 1169 | 2025.04.11 06:36 | modify | 393 | 0.10 | 89.117 | 90.117 | 88.917 | ||
| 1170 | 2025.04.11 06:47 | t/p | 377 | 0.10 | 89.346 | 88.146 | 89.346 | 13.76 | 2230.26 |
| 1171 | 2025.04.11 06:48 | sell | 394 | 0.10 | 89.359 | 0.000 | 0.000 | ||
| 1172 | 2025.04.11 06:48 | modify | 394 | 0.10 | 89.359 | 90.359 | 89.159 | ||
| 1173 | 2025.04.11 06:53 | t/p | 376 | 0.10 | 89.404 | 88.204 | 89.404 | 13.77 | 2244.03 |
| 1174 | 2025.04.11 06:53 | sell | 395 | 0.10 | 89.418 | 0.000 | 0.000 | ||
| 1175 | 2025.04.11 06:53 | modify | 395 | 0.10 | 89.418 | 90.418 | 89.218 | ||
| 1176 | 2025.04.11 07:00 | t/p | 395 | 0.10 | 89.218 | 90.418 | 89.218 | 13.75 | 2257.78 |
| 1177 | 2025.04.11 07:05 | t/p | 394 | 0.10 | 89.159 | 90.359 | 89.159 | 13.75 | 2271.53 |
| 1178 | 2025.04.11 07:08 | t/p | 392 | 0.10 | 89.099 | 90.299 | 89.099 | 13.76 | 2285.29 |
| 1179 | 2025.04.11 07:09 | sell | 396 | 0.10 | 89.057 | 0.000 | 0.000 | ||
| 1180 | 2025.04.11 07:09 | modify | 396 | 0.10 | 89.057 | 90.057 | 88.857 | ||
| 1181 | 2025.04.11 07:13 | t/p | 391 | 0.10 | 89.039 | 90.239 | 89.039 | 13.75 | 2299.04 |
| 1182 | 2025.04.11 07:13 | sell | 397 | 0.10 | 88.995 | 0.000 | 0.000 | ||
| 1183 | 2025.04.11 07:13 | modify | 397 | 0.10 | 88.995 | 89.995 | 88.795 | ||
| 1184 | 2025.04.11 07:13 | t/p | 390 | 0.10 | 88.979 | 90.179 | 88.979 | 13.75 | 2312.79 |
| 1185 | 2025.04.11 07:15 | sell | 398 | 0.10 | 88.937 | 0.000 | 0.000 | ||
| 1186 | 2025.04.11 07:15 | modify | 398 | 0.10 | 88.937 | 89.937 | 88.737 | ||
| 1187 | 2025.04.11 07:17 | t/p | 393 | 0.10 | 88.917 | 90.117 | 88.917 | 13.75 | 2326.54 |
| 1188 | 2025.04.11 07:17 | buy | 399 | 0.10 | 88.907 | 0.000 | 0.000 | ||
| 1189 | 2025.04.11 07:17 | modify | 399 | 0.10 | 88.907 | 87.907 | 89.107 | ||
| 1190 | 2025.04.11 07:27 | sell | 400 | 0.10 | 88.885 | 0.000 | 0.000 | ||
| 1191 | 2025.04.11 07:27 | modify | 400 | 0.10 | 88.885 | 89.885 | 88.685 | ||
| 1192 | 2025.04.11 07:28 | t/p | 396 | 0.10 | 88.857 | 90.057 | 88.857 | 13.75 | 2340.29 |
| 1193 | 2025.04.11 07:28 | buy | 401 | 0.10 | 88.845 | 0.000 | 0.000 | ||
| 1194 | 2025.04.11 07:28 | modify | 401 | 0.10 | 88.845 | 87.845 | 89.045 | ||
| 1195 | 2025.04.11 07:29 | t/p | 397 | 0.10 | 88.795 | 89.995 | 88.795 | 13.76 | 2354.05 |
| 1196 | 2025.04.11 07:29 | buy | 402 | 0.10 | 88.788 | 0.000 | 0.000 | ||
| 1197 | 2025.04.11 07:29 | modify | 402 | 0.10 | 88.788 | 87.788 | 88.988 | ||
| 1198 | 2025.04.11 07:34 | buy | 403 | 0.10 | 88.969 | 0.000 | 0.000 | ||
| 1199 | 2025.04.11 07:34 | modify | 403 | 0.10 | 88.969 | 87.969 | 89.169 | ||
| 1200 | 2025.04.11 07:36 | t/p | 402 | 0.10 | 88.988 | 87.788 | 88.988 | 13.76 | 2367.81 |
| 1201 | 2025.04.11 07:36 | sell | 404 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 1202 | 2025.04.11 07:36 | modify | 404 | 0.10 | 89.000 | 90.000 | 88.800 | ||
| 1203 | 2025.04.11 07:37 | t/p | 401 | 0.10 | 89.045 | 87.845 | 89.045 | 13.76 | 2381.57 |
| 1204 | 2025.04.11 07:37 | sell | 405 | 0.10 | 89.058 | 0.000 | 0.000 | ||
| 1205 | 2025.04.11 07:37 | modify | 405 | 0.10 | 89.058 | 90.058 | 88.858 | ||
| 1206 | 2025.04.11 07:41 | t/p | 399 | 0.10 | 89.107 | 87.907 | 89.107 | 13.76 | 2395.33 |
| 1207 | 2025.04.11 07:41 | sell | 406 | 0.10 | 89.118 | 0.000 | 0.000 | ||
| 1208 | 2025.04.11 07:41 | modify | 406 | 0.10 | 89.118 | 90.118 | 88.918 | ||
| 1209 | 2025.04.11 07:45 | buy | 407 | 0.10 | 89.026 | 0.000 | 0.000 | ||
| 1210 | 2025.04.11 07:45 | modify | 407 | 0.10 | 89.026 | 88.026 | 89.226 | ||
| 1211 | 2025.04.11 07:58 | t/p | 406 | 0.10 | 88.918 | 90.118 | 88.918 | 13.76 | 2409.09 |
| 1212 | 2025.04.11 08:00 | buy | 408 | 0.10 | 88.908 | 0.000 | 0.000 | ||
| 1213 | 2025.04.11 08:00 | modify | 408 | 0.10 | 88.908 | 87.908 | 89.108 | ||
| 1214 | 2025.04.11 08:00 | t/p | 405 | 0.10 | 88.858 | 90.058 | 88.858 | 13.75 | 2422.84 |
| 1215 | 2025.04.11 08:00 | buy | 409 | 0.10 | 88.831 | 0.000 | 0.000 | ||
| 1216 | 2025.04.11 08:00 | modify | 409 | 0.10 | 88.831 | 87.831 | 89.031 | ||
| 1217 | 2025.04.11 08:00 | t/p | 404 | 0.10 | 88.800 | 90.000 | 88.800 | 13.75 | 2436.59 |
| 1218 | 2025.04.11 08:00 | buy | 410 | 0.10 | 88.782 | 0.000 | 0.000 | ||
| 1219 | 2025.04.11 08:00 | modify | 410 | 0.10 | 88.782 | 87.782 | 88.982 | ||
| 1220 | 2025.04.11 08:00 | t/p | 398 | 0.10 | 88.737 | 89.937 | 88.737 | 13.75 | 2450.34 |
| 1221 | 2025.04.11 08:00 | buy | 411 | 0.10 | 88.727 | 0.000 | 0.000 | ||
| 1222 | 2025.04.11 08:00 | modify | 411 | 0.10 | 88.727 | 87.727 | 88.927 | ||
| 1223 | 2025.04.11 08:00 | t/p | 400 | 0.10 | 88.685 | 89.885 | 88.685 | 13.75 | 2464.09 |
| 1224 | 2025.04.11 08:00 | buy | 412 | 0.10 | 88.667 | 0.000 | 0.000 | ||
| 1225 | 2025.04.11 08:00 | modify | 412 | 0.10 | 88.667 | 87.667 | 88.867 | ||
| 1226 | 2025.04.11 08:02 | buy | 413 | 0.10 | 88.605 | 0.000 | 0.000 | ||
| 1227 | 2025.04.11 08:02 | modify | 413 | 0.10 | 88.605 | 87.605 | 88.805 | ||
| 1228 | 2025.04.11 08:03 | buy | 414 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 1229 | 2025.04.11 08:03 | modify | 414 | 0.10 | 88.547 | 87.547 | 88.747 | ||
| 1230 | 2025.04.11 08:05 | t/p | 414 | 0.10 | 88.747 | 87.547 | 88.747 | 13.76 | 2477.85 |
| 1231 | 2025.04.11 08:05 | t/p | 413 | 0.10 | 88.805 | 87.605 | 88.805 | 13.76 | 2491.61 |
| 1232 | 2025.04.11 08:08 | t/p | 412 | 0.10 | 88.867 | 87.667 | 88.867 | 13.77 | 2505.38 |
| 1233 | 2025.04.11 08:09 | close | 411 | 0.10 | 88.851 | 87.727 | 88.927 | 8.53 | 2513.91 |
| 1234 | 2025.04.11 08:09 | close | 410 | 0.10 | 88.851 | 87.782 | 88.982 | 4.74 | 2518.65 |
| 1235 | 2025.04.11 08:09 | close | 409 | 0.10 | 88.851 | 87.831 | 89.031 | 1.37 | 2520.02 |
| 1236 | 2025.04.11 08:09 | close | 408 | 0.10 | 88.851 | 87.908 | 89.108 | -3.93 | 2516.09 |
| 1237 | 2025.04.11 08:09 | close | 407 | 0.10 | 88.851 | 88.026 | 89.226 | -12.05 | 2504.04 |
| 1238 | 2025.04.11 08:09 | close | 403 | 0.10 | 88.851 | 87.969 | 89.169 | -8.12 | 2495.92 |
| 1239 | 2025.04.11 08:09 | close | 375 | 0.10 | 88.851 | 88.267 | 89.467 | -28.63 | 2467.29 |
| 1240 | 2025.04.11 08:09 | close | 374 | 0.10 | 88.851 | 88.328 | 89.528 | -32.83 | 2434.46 |
| 1241 | 2025.04.11 08:09 | close | 372 | 0.10 | 88.851 | 88.385 | 89.585 | -36.75 | 2397.71 |
| 1242 | 2025.04.11 08:09 | close | 371 | 0.10 | 88.851 | 88.443 | 89.643 | -40.74 | 2356.97 |
| 1243 | 2025.04.14 01:30 | buy | 415 | 0.10 | 89.786 | 0.000 | 0.000 | ||
| 1244 | 2025.04.14 01:30 | modify | 415 | 0.10 | 89.786 | 88.786 | 89.986 | ||
| 1245 | 2025.04.14 01:30 | buy | 416 | 0.10 | 89.849 | 0.000 | 0.000 | ||
| 1246 | 2025.04.14 01:30 | modify | 416 | 0.10 | 89.849 | 88.849 | 90.049 | ||
| 1247 | 2025.04.14 01:32 | buy | 417 | 0.10 | 89.906 | 0.000 | 0.000 | ||
| 1248 | 2025.04.14 01:32 | modify | 417 | 0.10 | 89.906 | 88.906 | 90.106 | ||
| 1249 | 2025.04.14 01:48 | buy | 418 | 0.10 | 89.726 | 0.000 | 0.000 | ||
| 1250 | 2025.04.14 01:48 | modify | 418 | 0.10 | 89.726 | 88.726 | 89.926 | ||
| 1251 | 2025.04.14 02:17 | t/p | 418 | 0.10 | 89.926 | 88.726 | 89.926 | 13.76 | 2370.73 |
| 1252 | 2025.04.14 02:21 | buy | 419 | 0.10 | 89.972 | 0.000 | 0.000 | ||
| 1253 | 2025.04.14 02:21 | modify | 419 | 0.10 | 89.972 | 88.972 | 90.172 | ||
| 1254 | 2025.04.14 02:25 | t/p | 415 | 0.10 | 89.986 | 88.786 | 89.986 | 13.76 | 2384.49 |
| 1255 | 2025.04.14 02:43 | buy | 420 | 0.10 | 90.026 | 0.000 | 0.000 | ||
| 1256 | 2025.04.14 02:43 | modify | 420 | 0.10 | 90.026 | 89.026 | 90.226 | ||
| 1257 | 2025.04.14 02:52 | t/p | 416 | 0.10 | 90.049 | 88.849 | 90.049 | 13.77 | 2398.26 |
| 1258 | 2025.04.14 02:56 | sell | 421 | 0.10 | 90.056 | 0.000 | 0.000 | ||
| 1259 | 2025.04.14 02:56 | modify | 421 | 0.10 | 90.056 | 91.056 | 89.856 | ||
| 1260 | 2025.04.14 02:58 | t/p | 417 | 0.10 | 90.106 | 88.906 | 90.106 | 13.76 | 2412.02 |
| 1261 | 2025.04.14 03:04 | sell | 422 | 0.10 | 89.995 | 0.000 | 0.000 | ||
| 1262 | 2025.04.14 03:04 | modify | 422 | 0.10 | 89.995 | 90.995 | 89.795 | ||
| 1263 | 2025.04.14 03:08 | buy | 423 | 0.10 | 89.905 | 0.000 | 0.000 | ||
| 1264 | 2025.04.14 03:08 | modify | 423 | 0.10 | 89.905 | 88.905 | 90.105 | ||
| 1265 | 2025.04.14 03:19 | sell | 424 | 0.10 | 89.936 | 0.000 | 0.000 | ||
| 1266 | 2025.04.14 03:19 | modify | 424 | 0.10 | 89.936 | 90.936 | 89.736 | ||
| 1267 | 2025.04.14 04:48 | t/p | 423 | 0.10 | 90.105 | 88.905 | 90.105 | 13.76 | 2425.78 |
| 1268 | 2025.04.14 05:05 | sell | 425 | 0.10 | 90.117 | 0.000 | 0.000 | ||
| 1269 | 2025.04.14 05:05 | modify | 425 | 0.10 | 90.117 | 91.117 | 89.917 | ||
| 1270 | 2025.04.14 05:08 | t/p | 419 | 0.10 | 90.172 | 88.972 | 90.172 | 13.76 | 2439.54 |
| 1271 | 2025.04.14 05:08 | sell | 426 | 0.10 | 90.176 | 0.000 | 0.000 | ||
| 1272 | 2025.04.14 05:08 | modify | 426 | 0.10 | 90.176 | 91.176 | 89.976 | ||
| 1273 | 2025.04.14 05:11 | t/p | 420 | 0.10 | 90.226 | 89.026 | 90.226 | 13.77 | 2453.31 |
| 1274 | 2025.04.14 05:16 | sell | 427 | 0.10 | 90.238 | 0.000 | 0.000 | ||
| 1275 | 2025.04.14 05:16 | modify | 427 | 0.10 | 90.238 | 91.238 | 90.038 | ||
| 1276 | 2025.04.14 05:41 | t/p | 427 | 0.10 | 90.038 | 91.238 | 90.038 | 13.75 | 2467.06 |
| 1277 | 2025.04.14 05:55 | buy | 428 | 0.10 | 90.024 | 0.000 | 0.000 | ||
| 1278 | 2025.04.14 05:55 | modify | 428 | 0.10 | 90.024 | 89.024 | 90.224 | ||
| 1279 | 2025.04.14 05:56 | t/p | 426 | 0.10 | 89.976 | 91.176 | 89.976 | 13.76 | 2480.82 |
| 1280 | 2025.04.14 05:56 | buy | 429 | 0.10 | 89.963 | 0.000 | 0.000 | ||
| 1281 | 2025.04.14 05:56 | modify | 429 | 0.10 | 89.963 | 88.963 | 90.163 | ||
| 1282 | 2025.04.14 06:40 | buy | 430 | 0.10 | 90.083 | 0.000 | 0.000 | ||
| 1283 | 2025.04.14 06:40 | modify | 430 | 0.10 | 90.083 | 89.083 | 90.283 | ||
| 1284 | 2025.04.14 06:50 | t/p | 429 | 0.10 | 90.163 | 88.963 | 90.163 | 13.76 | 2494.58 |
| 1285 | 2025.04.14 06:50 | sell | 431 | 0.10 | 90.176 | 0.000 | 0.000 | ||
| 1286 | 2025.04.14 06:50 | modify | 431 | 0.10 | 90.176 | 91.176 | 89.976 | ||
| 1287 | 2025.04.14 06:58 | t/p | 428 | 0.10 | 90.224 | 89.024 | 90.224 | 13.76 | 2508.34 |
| 1288 | 2025.04.14 07:10 | buy | 432 | 0.10 | 90.026 | 0.000 | 0.000 | ||
| 1289 | 2025.04.14 07:10 | modify | 432 | 0.10 | 90.026 | 89.026 | 90.226 | ||
| 1290 | 2025.04.14 07:27 | t/p | 432 | 0.10 | 90.226 | 89.026 | 90.226 | 13.77 | 2522.11 |
| 1291 | 2025.04.14 07:27 | sell | 433 | 0.10 | 90.236 | 0.000 | 0.000 | ||
| 1292 | 2025.04.14 07:27 | modify | 433 | 0.10 | 90.236 | 91.236 | 90.036 | ||
| 1293 | 2025.04.14 07:40 | t/p | 430 | 0.10 | 90.283 | 89.083 | 90.283 | 13.76 | 2535.87 |
| 1294 | 2025.04.14 07:40 | sell | 434 | 0.10 | 90.296 | 0.000 | 0.000 | ||
| 1295 | 2025.04.14 07:40 | modify | 434 | 0.10 | 90.296 | 91.296 | 90.096 | ||
| 1296 | 2025.04.14 07:45 | sell | 435 | 0.10 | 90.356 | 0.000 | 0.000 | ||
| 1297 | 2025.04.14 07:45 | modify | 435 | 0.10 | 90.356 | 91.356 | 90.156 | ||
| 1298 | 2025.04.14 07:52 | sell | 436 | 0.10 | 90.418 | 0.000 | 0.000 | ||
| 1299 | 2025.04.14 07:52 | modify | 436 | 0.10 | 90.418 | 91.418 | 90.218 | ||
| 1300 | 2025.04.14 07:58 | sell | 437 | 0.10 | 90.480 | 0.000 | 0.000 | ||
| 1301 | 2025.04.14 07:58 | modify | 437 | 0.10 | 90.480 | 91.480 | 90.280 | ||
| 1302 | 2025.04.14 08:03 | sell | 438 | 0.10 | 90.538 | 0.000 | 0.000 | ||
| 1303 | 2025.04.14 08:03 | modify | 438 | 0.10 | 90.538 | 91.538 | 90.338 | ||
| 1304 | 2025.04.14 08:25 | sell | 439 | 0.10 | 90.597 | 0.000 | 0.000 | ||
| 1305 | 2025.04.14 08:25 | modify | 439 | 0.10 | 90.597 | 91.597 | 90.397 | ||
| 1306 | 2025.04.14 08:29 | sell | 440 | 0.10 | 90.656 | 0.000 | 0.000 | ||
| 1307 | 2025.04.14 08:29 | modify | 440 | 0.10 | 90.656 | 91.656 | 90.456 | ||
| 1308 | 2025.04.14 09:20 | t/p | 440 | 0.10 | 90.456 | 91.656 | 90.456 | 13.76 | 2549.63 |
| 1309 | 2025.04.14 10:00 | buy | 441 | 0.10 | 90.506 | 0.000 | 0.000 | ||
| 1310 | 2025.04.14 10:00 | modify | 441 | 0.10 | 90.506 | 89.506 | 90.706 | ||
| 1311 | 2025.04.14 10:33 | buy | 442 | 0.10 | 90.566 | 0.000 | 0.000 | ||
| 1312 | 2025.04.14 10:33 | modify | 442 | 0.10 | 90.566 | 89.566 | 90.766 | ||
| 1313 | 2025.04.14 10:49 | buy | 443 | 0.10 | 90.446 | 0.000 | 0.000 | ||
| 1314 | 2025.04.14 10:49 | modify | 443 | 0.10 | 90.446 | 89.446 | 90.646 | ||
| 1315 | 2025.04.14 10:51 | t/p | 439 | 0.10 | 90.397 | 91.597 | 90.397 | 13.75 | 2563.38 |
| 1316 | 2025.04.14 10:51 | buy | 444 | 0.10 | 90.386 | 0.000 | 0.000 | ||
| 1317 | 2025.04.14 10:51 | modify | 444 | 0.10 | 90.386 | 89.386 | 90.586 | ||
| 1318 | 2025.04.14 11:54 | t/p | 438 | 0.10 | 90.338 | 91.538 | 90.338 | 13.75 | 2577.13 |
| 1319 | 2025.04.14 12:45 | sell | 445 | 0.10 | 90.536 | 0.000 | 0.000 | ||
| 1320 | 2025.04.14 12:45 | modify | 445 | 0.10 | 90.536 | 91.536 | 90.336 | ||
| 1321 | 2025.04.14 13:42 | t/p | 445 | 0.10 | 90.336 | 91.536 | 90.336 | 13.76 | 2590.89 |
| 1322 | 2025.04.14 13:43 | buy | 446 | 0.10 | 90.324 | 0.000 | 0.000 | ||
| 1323 | 2025.04.14 13:43 | modify | 446 | 0.10 | 90.324 | 89.324 | 90.524 | ||
| 1324 | 2025.04.14 14:05 | t/p | 446 | 0.10 | 90.524 | 89.324 | 90.524 | 13.76 | 2604.65 |
| 1325 | 2025.04.14 14:05 | sell | 447 | 0.10 | 90.540 | 0.000 | 0.000 | ||
| 1326 | 2025.04.14 14:05 | modify | 447 | 0.10 | 90.540 | 91.540 | 90.340 | ||
| 1327 | 2025.04.14 14:31 | t/p | 444 | 0.10 | 90.586 | 89.386 | 90.586 | 13.77 | 2618.42 |
| 1328 | 2025.04.14 14:31 | sell | 448 | 0.10 | 90.598 | 0.000 | 0.000 | ||
| 1329 | 2025.04.14 14:31 | modify | 448 | 0.10 | 90.598 | 91.598 | 90.398 | ||
| 1330 | 2025.04.14 14:55 | t/p | 443 | 0.10 | 90.646 | 89.446 | 90.646 | 13.76 | 2632.18 |
| 1331 | 2025.04.14 14:55 | sell | 449 | 0.10 | 90.656 | 0.000 | 0.000 | ||
| 1332 | 2025.04.14 14:55 | modify | 449 | 0.10 | 90.656 | 91.656 | 90.456 | ||
| 1333 | 2025.04.14 14:58 | t/p | 441 | 0.10 | 90.706 | 89.506 | 90.706 | 13.76 | 2645.94 |
| 1334 | 2025.04.14 14:58 | sell | 450 | 0.10 | 90.717 | 0.000 | 0.000 | ||
| 1335 | 2025.04.14 14:58 | modify | 450 | 0.10 | 90.717 | 91.717 | 90.517 | ||
| 1336 | 2025.04.14 14:58 | t/p | 442 | 0.10 | 90.766 | 89.566 | 90.766 | 13.76 | 2659.70 |
| 1337 | 2025.04.14 14:58 | sell | 451 | 0.10 | 90.776 | 0.000 | 0.000 | ||
| 1338 | 2025.04.14 14:58 | modify | 451 | 0.10 | 90.776 | 91.776 | 90.576 | ||
| 1339 | 2025.04.14 15:07 | t/p | 451 | 0.10 | 90.576 | 91.776 | 90.576 | 13.75 | 2673.45 |
| 1340 | 2025.04.14 15:27 | t/p | 450 | 0.10 | 90.517 | 91.717 | 90.517 | 13.76 | 2687.21 |
| 1341 | 2025.04.14 15:28 | t/p | 449 | 0.10 | 90.456 | 91.656 | 90.456 | 13.76 | 2700.97 |
| 1342 | 2025.04.14 15:28 | buy | 452 | 0.10 | 90.444 | 0.000 | 0.000 | ||
| 1343 | 2025.04.14 15:28 | modify | 452 | 0.10 | 90.444 | 89.444 | 90.644 | ||
| 1344 | 2025.04.14 15:29 | t/p | 448 | 0.10 | 90.398 | 91.598 | 90.398 | 13.76 | 2714.73 |
| 1345 | 2025.04.14 15:29 | buy | 453 | 0.10 | 90.384 | 0.000 | 0.000 | ||
| 1346 | 2025.04.14 15:29 | modify | 453 | 0.10 | 90.384 | 89.384 | 90.584 | ||
| 1347 | 2025.04.14 15:30 | t/p | 447 | 0.10 | 90.340 | 91.540 | 90.340 | 13.75 | 2728.48 |
| 1348 | 2025.04.14 15:30 | buy | 454 | 0.10 | 90.326 | 0.000 | 0.000 | ||
| 1349 | 2025.04.14 15:30 | modify | 454 | 0.10 | 90.326 | 89.326 | 90.526 | ||
| 1350 | 2025.04.14 15:49 | t/p | 437 | 0.10 | 90.280 | 91.480 | 90.280 | 13.75 | 2742.23 |
| 1351 | 2025.04.14 15:49 | buy | 455 | 0.10 | 90.263 | 0.000 | 0.000 | ||
| 1352 | 2025.04.14 15:49 | modify | 455 | 0.10 | 90.263 | 89.263 | 90.463 | ||
| 1353 | 2025.04.14 16:00 | t/p | 436 | 0.10 | 90.218 | 91.418 | 90.218 | 13.75 | 2755.98 |
| 1354 | 2025.04.14 16:00 | buy | 456 | 0.10 | 90.205 | 0.000 | 0.000 | ||
| 1355 | 2025.04.14 16:00 | modify | 456 | 0.10 | 90.205 | 89.205 | 90.405 | ||
| 1356 | 2025.04.14 16:12 | t/p | 435 | 0.10 | 90.156 | 91.356 | 90.156 | 13.76 | 2769.74 |
| 1357 | 2025.04.14 16:19 | t/p | 456 | 0.10 | 90.405 | 89.205 | 90.405 | 13.76 | 2783.50 |
| 1358 | 2025.04.14 17:00 | t/p | 455 | 0.10 | 90.463 | 89.263 | 90.463 | 13.76 | 2797.26 |
| 1359 | 2025.04.14 17:00 | sell | 457 | 0.10 | 90.476 | 0.000 | 0.000 | ||
| 1360 | 2025.04.14 17:00 | modify | 457 | 0.10 | 90.476 | 91.476 | 90.276 | ||
| 1361 | 2025.04.14 17:00 | t/p | 454 | 0.10 | 90.526 | 89.326 | 90.526 | 13.76 | 2811.02 |
| 1362 | 2025.04.14 17:00 | sell | 458 | 0.10 | 90.539 | 0.000 | 0.000 | ||
| 1363 | 2025.04.14 17:00 | modify | 458 | 0.10 | 90.539 | 91.539 | 90.339 | ||
| 1364 | 2025.04.14 17:03 | t/p | 458 | 0.10 | 90.339 | 91.539 | 90.339 | 13.75 | 2824.77 |
| 1365 | 2025.04.14 17:03 | buy | 459 | 0.10 | 90.326 | 0.000 | 0.000 | ||
| 1366 | 2025.04.14 17:03 | modify | 459 | 0.10 | 90.326 | 89.326 | 90.526 | ||
| 1367 | 2025.04.14 17:30 | sell | 460 | 0.10 | 90.416 | 0.000 | 0.000 | ||
| 1368 | 2025.04.14 17:30 | modify | 460 | 0.10 | 90.416 | 91.416 | 90.216 | ||
| 1369 | 2025.04.14 17:48 | sell | 461 | 0.10 | 90.356 | 0.000 | 0.000 | ||
| 1370 | 2025.04.14 17:48 | modify | 461 | 0.10 | 90.356 | 91.356 | 90.156 | ||
| 1371 | 2025.04.14 18:08 | t/p | 459 | 0.10 | 90.526 | 89.326 | 90.526 | 13.76 | 2838.53 |
| 1372 | 2025.04.14 18:08 | sell | 462 | 0.10 | 90.536 | 0.000 | 0.000 | ||
| 1373 | 2025.04.14 18:08 | modify | 462 | 0.10 | 90.536 | 91.536 | 90.336 | ||
| 1374 | 2025.04.14 18:22 | t/p | 453 | 0.10 | 90.584 | 89.384 | 90.584 | 13.76 | 2852.29 |
| 1375 | 2025.04.14 18:23 | sell | 463 | 0.10 | 90.597 | 0.000 | 0.000 | ||
| 1376 | 2025.04.14 18:23 | modify | 463 | 0.10 | 90.597 | 91.597 | 90.397 | ||
| 1377 | 2025.04.14 19:14 | t/p | 452 | 0.10 | 90.644 | 89.444 | 90.644 | 13.76 | 2866.05 |
| 1378 | 2025.04.14 19:45 | sell | 464 | 0.10 | 90.656 | 0.000 | 0.000 | ||
| 1379 | 2025.04.14 19:45 | modify | 464 | 0.10 | 90.656 | 91.656 | 90.456 | ||
| 1380 | 2025.04.14 20:20 | buy | 465 | 0.10 | 90.506 | 0.000 | 0.000 | ||
| 1381 | 2025.04.14 20:20 | modify | 465 | 0.10 | 90.506 | 89.506 | 90.706 | ||
| 1382 | 2025.04.14 20:25 | t/p | 464 | 0.10 | 90.456 | 91.656 | 90.456 | 13.76 | 2879.81 |
| 1383 | 2025.04.14 20:35 | buy | 466 | 0.10 | 90.566 | 0.000 | 0.000 | ||
| 1384 | 2025.04.14 20:35 | modify | 466 | 0.10 | 90.566 | 89.566 | 90.766 | ||
| 1385 | 2025.04.14 21:06 | t/p | 463 | 0.10 | 90.397 | 91.597 | 90.397 | 13.75 | 2893.56 |
| 1386 | 2025.04.14 21:06 | close | 466 | 0.10 | 90.321 | 89.566 | 90.766 | -16.86 | 2876.70 |
| 1387 | 2025.04.14 21:06 | close | 465 | 0.10 | 90.321 | 89.506 | 90.706 | -12.73 | 2863.97 |
| 1388 | 2025.04.14 21:06 | close | 462 | 0.10 | 90.351 | 91.536 | 90.336 | 12.73 | 2876.70 |
| 1389 | 2025.04.14 21:06 | close | 461 | 0.10 | 90.351 | 91.356 | 90.156 | 0.35 | 2877.05 |
| 1390 | 2025.04.14 21:06 | close | 460 | 0.10 | 90.351 | 91.416 | 90.216 | 4.47 | 2881.52 |
| 1391 | 2025.04.14 21:06 | close | 457 | 0.10 | 90.351 | 91.476 | 90.276 | 8.60 | 2890.12 |
| 1392 | 2025.04.14 21:06 | close | 434 | 0.10 | 90.351 | 91.296 | 90.096 | -3.78 | 2886.34 |
| 1393 | 2025.04.14 21:06 | close | 433 | 0.10 | 90.351 | 91.236 | 90.036 | -7.91 | 2878.43 |
| 1394 | 2025.04.14 21:06 | close | 431 | 0.10 | 90.351 | 91.176 | 89.976 | -12.03 | 2866.40 |
| 1395 | 2025.04.14 21:06 | close | 425 | 0.10 | 90.351 | 91.117 | 89.917 | -16.09 | 2850.31 |
| 1396 | 2025.04.14 21:06 | close | 424 | 0.10 | 90.351 | 90.936 | 89.736 | -28.54 | 2821.77 |
| 1397 | 2025.04.14 21:06 | close | 422 | 0.10 | 90.351 | 90.995 | 89.795 | -24.48 | 2797.29 |
| 1398 | 2025.04.14 21:06 | close | 421 | 0.10 | 90.351 | 91.056 | 89.856 | -20.29 | 2777.00 |
| 1399 | 2025.04.15 01:30 | sell | 467 | 0.10 | 90.911 | 0.000 | 0.000 | ||
| 1400 | 2025.04.15 01:30 | modify | 467 | 0.10 | 90.911 | 91.911 | 90.711 | ||
| 1401 | 2025.04.15 01:33 | sell | 468 | 0.10 | 90.971 | 0.000 | 0.000 | ||
| 1402 | 2025.04.15 01:33 | modify | 468 | 0.10 | 90.971 | 91.971 | 90.771 | ||
| 1403 | 2025.04.15 01:51 | sell | 469 | 0.10 | 90.850 | 0.000 | 0.000 | ||
| 1404 | 2025.04.15 01:51 | modify | 469 | 0.10 | 90.850 | 91.850 | 90.650 | ||
| 1405 | 2025.04.15 01:59 | sell | 470 | 0.10 | 90.791 | 0.000 | 0.000 | ||
| 1406 | 2025.04.15 01:59 | modify | 470 | 0.10 | 90.791 | 91.791 | 90.591 | ||
| 1407 | 2025.04.15 02:07 | t/p | 468 | 0.10 | 90.771 | 91.971 | 90.771 | 13.75 | 2790.75 |
| 1408 | 2025.04.15 02:07 | sell | 471 | 0.10 | 90.727 | 0.000 | 0.000 | ||
| 1409 | 2025.04.15 02:07 | modify | 471 | 0.10 | 90.727 | 91.727 | 90.527 | ||
| 1410 | 2025.04.15 02:31 | buy | 472 | 0.10 | 90.761 | 0.000 | 0.000 | ||
| 1411 | 2025.04.15 02:31 | modify | 472 | 0.10 | 90.761 | 89.761 | 90.961 | ||
| 1412 | 2025.04.15 02:45 | buy | 473 | 0.10 | 90.825 | 0.000 | 0.000 | ||
| 1413 | 2025.04.15 02:45 | modify | 473 | 0.10 | 90.825 | 89.825 | 91.025 | ||
| 1414 | 2025.04.15 04:07 | t/p | 472 | 0.10 | 90.961 | 89.761 | 90.961 | 13.76 | 2804.51 |
| 1415 | 2025.04.15 04:09 | sell | 474 | 0.10 | 90.972 | 0.000 | 0.000 | ||
| 1416 | 2025.04.15 04:09 | modify | 474 | 0.10 | 90.972 | 91.972 | 90.772 | ||
| 1417 | 2025.04.15 04:17 | t/p | 473 | 0.10 | 91.025 | 89.825 | 91.025 | 13.76 | 2818.27 |
| 1418 | 2025.04.15 04:22 | sell | 475 | 0.10 | 91.032 | 0.000 | 0.000 | ||
| 1419 | 2025.04.15 04:22 | modify | 475 | 0.10 | 91.032 | 92.032 | 90.832 | ||
| 1420 | 2025.04.15 04:26 | sell | 476 | 0.10 | 91.092 | 0.000 | 0.000 | ||
| 1421 | 2025.04.15 04:26 | modify | 476 | 0.10 | 91.092 | 92.092 | 90.892 | ||
| 1422 | 2025.04.15 04:45 | sell | 477 | 0.10 | 91.154 | 0.000 | 0.000 | ||
| 1423 | 2025.04.15 04:45 | modify | 477 | 0.10 | 91.154 | 92.154 | 90.954 | ||
| 1424 | 2025.04.15 05:57 | t/p | 477 | 0.10 | 90.954 | 92.154 | 90.954 | 13.75 | 2832.02 |
| 1425 | 2025.04.15 05:57 | buy | 478 | 0.10 | 90.935 | 0.000 | 0.000 | ||
| 1426 | 2025.04.15 05:57 | modify | 478 | 0.10 | 90.935 | 89.935 | 91.135 | ||
| 1427 | 2025.04.15 05:58 | t/p | 476 | 0.10 | 90.892 | 92.092 | 90.892 | 13.76 | 2845.78 |
| 1428 | 2025.04.15 05:58 | buy | 479 | 0.10 | 90.881 | 0.000 | 0.000 | ||
| 1429 | 2025.04.15 05:58 | modify | 479 | 0.10 | 90.881 | 89.881 | 91.081 | ||
| 1430 | 2025.04.15 06:02 | t/p | 475 | 0.10 | 90.832 | 92.032 | 90.832 | 13.76 | 2859.54 |
| 1431 | 2025.04.15 06:02 | buy | 480 | 0.10 | 90.821 | 0.000 | 0.000 | ||
| 1432 | 2025.04.15 06:02 | modify | 480 | 0.10 | 90.821 | 89.821 | 91.021 | ||
| 1433 | 2025.04.15 06:02 | t/p | 474 | 0.10 | 90.772 | 91.972 | 90.772 | 13.75 | 2873.29 |
| 1434 | 2025.04.15 06:02 | buy | 481 | 0.10 | 90.761 | 0.000 | 0.000 | ||
| 1435 | 2025.04.15 06:02 | modify | 481 | 0.10 | 90.761 | 89.761 | 90.961 | ||
| 1436 | 2025.04.15 06:33 | t/p | 481 | 0.10 | 90.961 | 89.761 | 90.961 | 13.76 | 2887.05 |
| 1437 | 2025.04.15 06:33 | buy | 482 | 0.10 | 91.004 | 0.000 | 0.000 | ||
| 1438 | 2025.04.15 06:33 | modify | 482 | 0.10 | 91.004 | 90.004 | 91.204 | ||
| 1439 | 2025.04.15 06:38 | t/p | 480 | 0.10 | 91.021 | 89.821 | 91.021 | 13.76 | 2900.81 |
| 1440 | 2025.04.15 06:38 | buy | 483 | 0.10 | 91.061 | 0.000 | 0.000 | ||
| 1441 | 2025.04.15 06:38 | modify | 483 | 0.10 | 91.061 | 90.061 | 91.261 | ||
| 1442 | 2025.04.15 06:42 | t/p | 479 | 0.10 | 91.081 | 89.881 | 91.081 | 13.77 | 2914.58 |
| 1443 | 2025.04.15 06:42 | sell | 484 | 0.10 | 91.093 | 0.000 | 0.000 | ||
| 1444 | 2025.04.15 06:42 | modify | 484 | 0.10 | 91.093 | 92.093 | 90.893 | ||
| 1445 | 2025.04.15 06:44 | t/p | 478 | 0.10 | 91.135 | 89.935 | 91.135 | 13.76 | 2928.34 |
| 1446 | 2025.04.15 06:44 | sell | 485 | 0.10 | 91.151 | 0.000 | 0.000 | ||
| 1447 | 2025.04.15 06:44 | modify | 485 | 0.10 | 91.151 | 92.151 | 90.951 | ||
| 1448 | 2025.04.15 06:45 | t/p | 482 | 0.10 | 91.204 | 90.004 | 91.204 | 13.76 | 2942.10 |
| 1449 | 2025.04.15 06:45 | sell | 486 | 0.10 | 91.211 | 0.000 | 0.000 | ||
| 1450 | 2025.04.15 06:45 | modify | 486 | 0.10 | 91.211 | 92.211 | 91.011 | ||
| 1451 | 2025.04.15 06:48 | buy | 487 | 0.10 | 91.120 | 0.000 | 0.000 | ||
| 1452 | 2025.04.15 06:48 | modify | 487 | 0.10 | 91.120 | 90.120 | 91.320 | ||
| 1453 | 2025.04.15 07:03 | t/p | 483 | 0.10 | 91.261 | 90.061 | 91.261 | 13.76 | 2955.86 |
| 1454 | 2025.04.15 07:04 | sell | 488 | 0.10 | 91.272 | 0.000 | 0.000 | ||
| 1455 | 2025.04.15 07:04 | modify | 488 | 0.10 | 91.272 | 92.272 | 91.072 | ||
| 1456 | 2025.04.15 07:05 | t/p | 487 | 0.10 | 91.320 | 90.120 | 91.320 | 13.76 | 2969.62 |
| 1457 | 2025.04.15 07:05 | sell | 489 | 0.10 | 91.334 | 0.000 | 0.000 | ||
| 1458 | 2025.04.15 07:05 | modify | 489 | 0.10 | 91.334 | 92.334 | 91.134 | ||
| 1459 | 2025.04.15 07:25 | sell | 490 | 0.10 | 91.392 | 0.000 | 0.000 | ||
| 1460 | 2025.04.15 07:25 | modify | 490 | 0.10 | 91.392 | 92.392 | 91.192 | ||
| 1461 | 2025.04.15 07:52 | t/p | 490 | 0.10 | 91.192 | 92.392 | 91.192 | 13.76 | 2983.38 |
| 1462 | 2025.04.15 08:00 | t/p | 489 | 0.10 | 91.134 | 92.334 | 91.134 | 13.75 | 2997.13 |
| 1463 | 2025.04.15 08:01 | t/p | 488 | 0.10 | 91.072 | 92.272 | 91.072 | 13.76 | 3010.89 |
| 1464 | 2025.04.15 08:01 | sell | 491 | 0.10 | 91.031 | 0.000 | 0.000 | ||
| 1465 | 2025.04.15 08:01 | modify | 491 | 0.10 | 91.031 | 92.031 | 90.831 | ||
| 1466 | 2025.04.15 08:15 | buy | 492 | 0.10 | 91.061 | 0.000 | 0.000 | ||
| 1467 | 2025.04.15 08:15 | modify | 492 | 0.10 | 91.061 | 90.061 | 91.261 | ||
| 1468 | 2025.04.15 08:29 | t/p | 486 | 0.10 | 91.011 | 92.211 | 91.011 | 13.75 | 3024.64 |
| 1469 | 2025.04.15 08:29 | buy | 493 | 0.10 | 91.001 | 0.000 | 0.000 | ||
| 1470 | 2025.04.15 08:29 | modify | 493 | 0.10 | 91.001 | 90.001 | 91.201 | ||
| 1471 | 2025.04.15 08:32 | t/p | 485 | 0.10 | 90.951 | 92.151 | 90.951 | 13.75 | 3038.39 |
| 1472 | 2025.04.15 08:32 | buy | 494 | 0.10 | 90.941 | 0.000 | 0.000 | ||
| 1473 | 2025.04.15 08:32 | modify | 494 | 0.10 | 90.941 | 89.941 | 91.141 | ||
| 1474 | 2025.04.15 08:33 | t/p | 484 | 0.10 | 90.893 | 92.093 | 90.893 | 13.76 | 3052.15 |
| 1475 | 2025.04.15 08:35 | buy | 495 | 0.10 | 90.881 | 0.000 | 0.000 | ||
| 1476 | 2025.04.15 08:35 | modify | 495 | 0.10 | 90.881 | 89.881 | 91.081 | ||
| 1477 | 2025.04.15 08:53 | t/p | 491 | 0.10 | 90.831 | 92.031 | 90.831 | 13.75 | 3065.90 |
| 1478 | 2025.04.15 08:53 | buy | 496 | 0.10 | 90.821 | 0.000 | 0.000 | ||
| 1479 | 2025.04.15 08:53 | modify | 496 | 0.10 | 90.821 | 89.821 | 91.021 | ||
| 1480 | 2025.04.15 08:55 | buy | 497 | 0.10 | 90.761 | 0.000 | 0.000 | ||
| 1481 | 2025.04.15 08:55 | modify | 497 | 0.10 | 90.761 | 89.761 | 90.961 | ||
| 1482 | 2025.04.15 08:56 | t/p | 467 | 0.10 | 90.711 | 91.911 | 90.711 | 13.76 | 3079.66 |
| 1483 | 2025.04.15 09:00 | buy | 498 | 0.10 | 90.698 | 0.000 | 0.000 | ||
| 1484 | 2025.04.15 09:00 | modify | 498 | 0.10 | 90.698 | 89.698 | 90.898 | ||
| 1485 | 2025.04.15 09:01 | t/p | 469 | 0.10 | 90.650 | 91.850 | 90.650 | 13.75 | 3093.41 |
| 1486 | 2025.04.15 09:02 | buy | 499 | 0.10 | 90.639 | 0.000 | 0.000 | ||
| 1487 | 2025.04.15 09:02 | modify | 499 | 0.10 | 90.639 | 89.639 | 90.839 | ||
| 1488 | 2025.04.15 10:10 | t/p | 499 | 0.10 | 90.839 | 89.639 | 90.839 | 13.76 | 3107.17 |
| 1489 | 2025.04.15 10:45 | sell | 500 | 0.10 | 90.851 | 0.000 | 0.000 | ||
| 1490 | 2025.04.15 10:45 | modify | 500 | 0.10 | 90.851 | 91.851 | 90.651 | ||
| 1491 | 2025.04.15 11:09 | t/p | 498 | 0.10 | 90.898 | 89.698 | 90.898 | 13.76 | 3120.93 |
| 1492 | 2025.04.15 11:09 | sell | 501 | 0.10 | 90.912 | 0.000 | 0.000 | ||
| 1493 | 2025.04.15 11:09 | modify | 501 | 0.10 | 90.912 | 91.912 | 90.712 | ||
| 1494 | 2025.04.15 11:24 | t/p | 497 | 0.10 | 90.961 | 89.761 | 90.961 | 13.76 | 3134.69 |
| 1495 | 2025.04.15 11:24 | sell | 502 | 0.10 | 90.971 | 0.000 | 0.000 | ||
| 1496 | 2025.04.15 11:24 | modify | 502 | 0.10 | 90.971 | 91.971 | 90.771 | ||
| 1497 | 2025.04.15 11:28 | t/p | 496 | 0.10 | 91.021 | 89.821 | 91.021 | 13.76 | 3148.45 |
| 1498 | 2025.04.15 11:31 | sell | 503 | 0.10 | 91.031 | 0.000 | 0.000 | ||
| 1499 | 2025.04.15 11:31 | modify | 503 | 0.10 | 91.031 | 92.031 | 90.831 | ||
| 1500 | 2025.04.15 11:44 | t/p | 495 | 0.10 | 91.081 | 89.881 | 91.081 | 13.77 | 3162.22 |
| 1501 | 2025.04.15 11:51 | t/p | 503 | 0.10 | 90.831 | 92.031 | 90.831 | 13.75 | 3175.97 |
| 1502 | 2025.04.15 12:28 | buy | 504 | 0.10 | 90.817 | 0.000 | 0.000 | ||
| 1503 | 2025.04.15 12:28 | modify | 504 | 0.10 | 90.817 | 89.817 | 91.017 | ||
| 1504 | 2025.04.15 12:30 | buy | 505 | 0.10 | 90.878 | 0.000 | 0.000 | ||
| 1505 | 2025.04.15 12:30 | modify | 505 | 0.10 | 90.878 | 89.878 | 91.078 | ||
| 1506 | 2025.04.15 12:59 | t/p | 504 | 0.10 | 91.017 | 89.817 | 91.017 | 13.76 | 3189.73 |
| 1507 | 2025.04.15 13:00 | sell | 506 | 0.10 | 91.033 | 0.000 | 0.000 | ||
| 1508 | 2025.04.15 13:00 | modify | 506 | 0.10 | 91.033 | 92.033 | 90.833 | ||
| 1509 | 2025.04.15 13:01 | t/p | 505 | 0.10 | 91.078 | 89.878 | 91.078 | 13.76 | 3203.49 |
| 1510 | 2025.04.15 13:15 | sell | 507 | 0.10 | 91.091 | 0.000 | 0.000 | ||
| 1511 | 2025.04.15 13:15 | modify | 507 | 0.10 | 91.091 | 92.091 | 90.891 | ||
| 1512 | 2025.04.15 13:17 | t/p | 494 | 0.10 | 91.141 | 89.941 | 91.141 | 13.76 | 3217.25 |
| 1513 | 2025.04.15 13:17 | sell | 508 | 0.10 | 91.154 | 0.000 | 0.000 | ||
| 1514 | 2025.04.15 13:17 | modify | 508 | 0.10 | 91.154 | 92.154 | 90.954 | ||
| 1515 | 2025.04.15 13:41 | t/p | 493 | 0.10 | 91.201 | 90.001 | 91.201 | 13.76 | 3231.01 |
| 1516 | 2025.04.15 13:41 | sell | 509 | 0.10 | 91.211 | 0.000 | 0.000 | ||
| 1517 | 2025.04.15 13:41 | modify | 509 | 0.10 | 91.211 | 92.211 | 91.011 | ||
| 1518 | 2025.04.15 13:47 | t/p | 492 | 0.10 | 91.261 | 90.061 | 91.261 | 13.76 | 3244.77 |
| 1519 | 2025.04.15 13:47 | sell | 510 | 0.10 | 91.271 | 0.000 | 0.000 | ||
| 1520 | 2025.04.15 13:47 | modify | 510 | 0.10 | 91.271 | 92.271 | 91.071 | ||
| 1521 | 2025.04.15 14:17 | t/p | 510 | 0.10 | 91.071 | 92.271 | 91.071 | 13.76 | 3258.53 |
| 1522 | 2025.04.15 14:18 | t/p | 509 | 0.10 | 91.011 | 92.211 | 91.011 | 13.75 | 3272.28 |
| 1523 | 2025.04.15 14:18 | buy | 511 | 0.10 | 90.997 | 0.000 | 0.000 | ||
| 1524 | 2025.04.15 14:18 | modify | 511 | 0.10 | 90.997 | 89.997 | 91.197 | ||
| 1525 | 2025.04.15 14:29 | close | 511 | 0.10 | 91.014 | 89.997 | 91.197 | 1.17 | 3273.45 |
| 1526 | 2025.04.15 14:29 | close | 508 | 0.10 | 91.044 | 92.154 | 90.954 | 7.56 | 3281.01 |
| 1527 | 2025.04.15 14:29 | close | 507 | 0.10 | 91.044 | 92.091 | 90.891 | 3.23 | 3284.24 |
| 1528 | 2025.04.15 14:29 | close | 506 | 0.10 | 91.044 | 92.033 | 90.833 | -0.76 | 3283.48 |
| 1529 | 2025.04.15 14:29 | close | 502 | 0.10 | 91.044 | 91.971 | 90.771 | -5.03 | 3278.45 |
| 1530 | 2025.04.15 14:29 | close | 501 | 0.10 | 91.044 | 91.912 | 90.712 | -9.08 | 3269.37 |
| 1531 | 2025.04.15 14:29 | close | 500 | 0.10 | 91.044 | 91.851 | 90.651 | -13.28 | 3256.09 |
| 1532 | 2025.04.15 14:29 | close | 471 | 0.10 | 91.044 | 91.727 | 90.527 | -21.81 | 3234.28 |
| 1533 | 2025.04.15 14:29 | close | 470 | 0.10 | 91.044 | 91.791 | 90.591 | -17.41 | 3216.87 |
| 1534 | 2025.04.16 01:30 | buy | 512 | 0.10 | 90.647 | 0.000 | 0.000 | ||
| 1535 | 2025.04.16 01:30 | modify | 512 | 0.10 | 90.647 | 89.647 | 90.847 | ||
| 1536 | 2025.04.16 01:39 | buy | 513 | 0.10 | 90.587 | 0.000 | 0.000 | ||
| 1537 | 2025.04.16 01:39 | modify | 513 | 0.10 | 90.587 | 89.587 | 90.787 | ||
| 1538 | 2025.04.16 01:45 | buy | 514 | 0.10 | 90.525 | 0.000 | 0.000 | ||
| 1539 | 2025.04.16 01:45 | modify | 514 | 0.10 | 90.525 | 89.525 | 90.725 | ||
| 1540 | 2025.04.16 02:00 | sell | 515 | 0.10 | 90.617 | 0.000 | 0.000 | ||
| 1541 | 2025.04.16 02:00 | modify | 515 | 0.10 | 90.617 | 91.617 | 90.417 | ||
| 1542 | 2025.04.16 02:07 | sell | 516 | 0.10 | 90.677 | 0.000 | 0.000 | ||
| 1543 | 2025.04.16 02:07 | modify | 516 | 0.10 | 90.677 | 91.677 | 90.477 | ||
| 1544 | 2025.04.16 02:25 | sell | 517 | 0.10 | 90.567 | 0.000 | 0.000 | ||
| 1545 | 2025.04.16 02:25 | modify | 517 | 0.10 | 90.567 | 91.567 | 90.367 | ||
| 1546 | 2025.04.16 02:29 | t/p | 516 | 0.10 | 90.477 | 91.677 | 90.477 | 13.75 | 3230.62 |
| 1547 | 2025.04.16 02:32 | buy | 518 | 0.10 | 90.463 | 0.000 | 0.000 | ||
| 1548 | 2025.04.16 02:32 | modify | 518 | 0.10 | 90.463 | 89.463 | 90.663 | ||
| 1549 | 2025.04.16 02:58 | t/p | 515 | 0.10 | 90.417 | 91.617 | 90.417 | 13.76 | 3244.38 |
| 1550 | 2025.04.16 03:00 | buy | 519 | 0.10 | 90.403 | 0.000 | 0.000 | ||
| 1551 | 2025.04.16 03:00 | modify | 519 | 0.10 | 90.403 | 89.403 | 90.603 | ||
| 1552 | 2025.04.16 03:41 | t/p | 517 | 0.10 | 90.367 | 91.567 | 90.367 | 13.76 | 3258.14 |
| 1553 | 2025.04.16 03:41 | buy | 520 | 0.10 | 90.343 | 0.000 | 0.000 | ||
| 1554 | 2025.04.16 03:41 | modify | 520 | 0.10 | 90.343 | 89.343 | 90.543 | ||
| 1555 | 2025.04.16 04:36 | sell | 521 | 0.10 | 90.497 | 0.000 | 0.000 | ||
| 1556 | 2025.04.16 04:36 | modify | 521 | 0.10 | 90.497 | 91.497 | 90.297 | ||
| 1557 | 2025.04.16 04:42 | t/p | 520 | 0.10 | 90.543 | 89.343 | 90.543 | 13.76 | 3271.90 |
| 1558 | 2025.04.16 04:42 | sell | 522 | 0.10 | 90.557 | 0.000 | 0.000 | ||
| 1559 | 2025.04.16 04:42 | modify | 522 | 0.10 | 90.557 | 91.557 | 90.357 | ||
| 1560 | 2025.04.16 05:16 | sell | 523 | 0.10 | 90.437 | 0.000 | 0.000 | ||
| 1561 | 2025.04.16 05:16 | modify | 523 | 0.10 | 90.437 | 91.437 | 90.237 | ||
| 1562 | 2025.04.16 05:25 | t/p | 522 | 0.10 | 90.357 | 91.557 | 90.357 | 13.75 | 3285.65 |
| 1563 | 2025.04.16 05:26 | buy | 524 | 0.10 | 90.346 | 0.000 | 0.000 | ||
| 1564 | 2025.04.16 05:26 | modify | 524 | 0.10 | 90.346 | 89.346 | 90.546 | ||
| 1565 | 2025.04.16 05:30 | t/p | 521 | 0.10 | 90.297 | 91.497 | 90.297 | 13.75 | 3299.40 |
| 1566 | 2025.04.16 05:30 | buy | 525 | 0.10 | 90.286 | 0.000 | 0.000 | ||
| 1567 | 2025.04.16 05:30 | modify | 525 | 0.10 | 90.286 | 89.286 | 90.486 | ||
| 1568 | 2025.04.16 07:01 | t/p | 525 | 0.10 | 90.486 | 89.286 | 90.486 | 13.77 | 3313.17 |
| 1569 | 2025.04.16 07:13 | buy | 526 | 0.10 | 90.286 | 0.000 | 0.000 | ||
| 1570 | 2025.04.16 07:13 | modify | 526 | 0.10 | 90.286 | 89.286 | 90.486 | ||
| 1571 | 2025.04.16 07:19 | t/p | 523 | 0.10 | 90.237 | 91.437 | 90.237 | 13.76 | 3326.93 |
| 1572 | 2025.04.16 07:19 | buy | 527 | 0.10 | 90.227 | 0.000 | 0.000 | ||
| 1573 | 2025.04.16 07:19 | modify | 527 | 0.10 | 90.227 | 89.227 | 90.427 | ||
| 1574 | 2025.04.16 07:49 | buy | 528 | 0.10 | 90.166 | 0.000 | 0.000 | ||
| 1575 | 2025.04.16 07:49 | modify | 528 | 0.10 | 90.166 | 89.166 | 90.366 | ||
| 1576 | 2025.04.16 08:27 | sell | 529 | 0.10 | 90.322 | 0.000 | 0.000 | ||
| 1577 | 2025.04.16 08:27 | modify | 529 | 0.10 | 90.322 | 91.322 | 90.122 | ||
| 1578 | 2025.04.16 08:27 | t/p | 528 | 0.10 | 90.366 | 89.166 | 90.366 | 13.76 | 3340.69 |
| 1579 | 2025.04.16 08:27 | sell | 530 | 0.10 | 90.378 | 0.000 | 0.000 | ||
| 1580 | 2025.04.16 08:27 | modify | 530 | 0.10 | 90.378 | 91.378 | 90.178 | ||
| 1581 | 2025.04.16 08:27 | t/p | 527 | 0.10 | 90.427 | 89.227 | 90.427 | 13.77 | 3354.46 |
| 1582 | 2025.04.16 08:27 | sell | 531 | 0.10 | 90.449 | 0.000 | 0.000 | ||
| 1583 | 2025.04.16 08:27 | modify | 531 | 0.10 | 90.449 | 91.449 | 90.249 | ||
| 1584 | 2025.04.16 08:27 | t/p | 526 | 0.10 | 90.486 | 89.286 | 90.486 | 13.77 | 3368.23 |
| 1585 | 2025.04.16 08:27 | sell | 532 | 0.10 | 90.500 | 0.000 | 0.000 | ||
| 1586 | 2025.04.16 08:27 | modify | 532 | 0.10 | 90.500 | 91.500 | 90.300 | ||
| 1587 | 2025.04.16 08:27 | t/p | 524 | 0.10 | 90.546 | 89.346 | 90.546 | 13.76 | 3381.99 |
| 1588 | 2025.04.16 08:27 | sell | 533 | 0.10 | 90.559 | 0.000 | 0.000 | ||
| 1589 | 2025.04.16 08:27 | modify | 533 | 0.10 | 90.559 | 91.559 | 90.359 | ||
| 1590 | 2025.04.16 08:27 | t/p | 519 | 0.10 | 90.603 | 89.403 | 90.603 | 13.77 | 3395.76 |
| 1591 | 2025.04.16 08:27 | sell | 534 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 1592 | 2025.04.16 08:27 | modify | 534 | 0.10 | 90.620 | 91.620 | 90.420 | ||
| 1593 | 2025.04.16 08:27 | t/p | 518 | 0.10 | 90.663 | 89.463 | 90.663 | 13.76 | 3409.52 |
| 1594 | 2025.04.16 08:27 | sell | 535 | 0.10 | 90.679 | 0.000 | 0.000 | ||
| 1595 | 2025.04.16 08:27 | modify | 535 | 0.10 | 90.679 | 91.679 | 90.479 | ||
| 1596 | 2025.04.16 08:27 | t/p | 514 | 0.10 | 90.725 | 89.525 | 90.725 | 13.76 | 3423.28 |
| 1597 | 2025.04.16 08:27 | sell | 536 | 0.10 | 90.740 | 0.000 | 0.000 | ||
| 1598 | 2025.04.16 08:27 | modify | 536 | 0.10 | 90.740 | 91.740 | 90.540 | ||
| 1599 | 2025.04.16 08:27 | t/p | 513 | 0.10 | 90.787 | 89.587 | 90.787 | 13.77 | 3437.05 |
| 1600 | 2025.04.16 08:27 | sell | 537 | 0.10 | 90.800 | 0.000 | 0.000 | ||
| 1601 | 2025.04.16 08:27 | modify | 537 | 0.10 | 90.800 | 91.800 | 90.600 | ||
| 1602 | 2025.04.16 08:28 | t/p | 512 | 0.10 | 90.847 | 89.647 | 90.847 | 13.76 | 3450.81 |
| 1603 | 2025.04.16 08:28 | sell | 538 | 0.10 | 90.859 | 0.000 | 0.000 | ||
| 1604 | 2025.04.16 08:28 | modify | 538 | 0.10 | 90.859 | 91.859 | 90.659 | ||
| 1605 | 2025.04.16 08:28 | sell | 539 | 0.10 | 90.920 | 0.000 | 0.000 | ||
| 1606 | 2025.04.16 08:28 | modify | 539 | 0.10 | 90.920 | 91.920 | 90.720 | ||
| 1607 | 2025.04.16 08:29 | t/p | 539 | 0.10 | 90.720 | 91.920 | 90.720 | 13.76 | 3464.57 |
| 1608 | 2025.04.16 08:29 | t/p | 538 | 0.10 | 90.659 | 91.859 | 90.659 | 13.75 | 3478.32 |
| 1609 | 2025.04.16 08:30 | sell | 540 | 0.10 | 90.857 | 0.000 | 0.000 | ||
| 1610 | 2025.04.16 08:30 | modify | 540 | 0.10 | 90.857 | 91.857 | 90.657 | ||
| 1611 | 2025.04.16 08:41 | sell | 541 | 0.10 | 90.919 | 0.000 | 0.000 | ||
| 1612 | 2025.04.16 08:41 | modify | 541 | 0.10 | 90.919 | 91.919 | 90.719 | ||
| 1613 | 2025.04.16 08:41 | sell | 542 | 0.10 | 90.977 | 0.000 | 0.000 | ||
| 1614 | 2025.04.16 08:41 | modify | 542 | 0.10 | 90.977 | 91.977 | 90.777 | ||
| 1615 | 2025.04.16 08:53 | t/p | 542 | 0.10 | 90.777 | 91.977 | 90.777 | 13.76 | 3492.08 |
| 1616 | 2025.04.16 08:54 | t/p | 541 | 0.10 | 90.719 | 91.919 | 90.719 | 13.76 | 3505.84 |
| 1617 | 2025.04.16 09:19 | sell | 543 | 0.10 | 90.919 | 0.000 | 0.000 | ||
| 1618 | 2025.04.16 09:19 | modify | 543 | 0.10 | 90.919 | 91.919 | 90.719 | ||
| 1619 | 2025.04.16 09:38 | sell | 544 | 0.10 | 90.977 | 0.000 | 0.000 | ||
| 1620 | 2025.04.16 09:38 | modify | 544 | 0.10 | 90.977 | 91.977 | 90.777 | ||
| 1621 | 2025.04.16 10:18 | sell | 545 | 0.10 | 91.050 | 0.000 | 0.000 | ||
| 1622 | 2025.04.16 10:18 | modify | 545 | 0.10 | 91.050 | 92.050 | 90.850 | ||
| 1623 | 2025.04.16 11:56 | buy | 546 | 0.10 | 90.887 | 0.000 | 0.000 | ||
| 1624 | 2025.04.16 11:56 | modify | 546 | 0.10 | 90.887 | 89.887 | 91.087 | ||
| 1625 | 2025.04.16 12:04 | buy | 547 | 0.10 | 90.945 | 0.000 | 0.000 | ||
| 1626 | 2025.04.16 12:04 | modify | 547 | 0.10 | 90.945 | 89.945 | 91.145 | ||
| 1627 | 2025.04.16 12:12 | t/p | 545 | 0.10 | 90.850 | 92.050 | 90.850 | 13.76 | 3519.60 |
| 1628 | 2025.04.16 12:15 | buy | 548 | 0.10 | 90.827 | 0.000 | 0.000 | ||
| 1629 | 2025.04.16 12:15 | modify | 548 | 0.10 | 90.827 | 89.827 | 91.027 | ||
| 1630 | 2025.04.16 12:41 | t/p | 544 | 0.10 | 90.777 | 91.977 | 90.777 | 13.76 | 3533.36 |
| 1631 | 2025.04.16 12:41 | buy | 549 | 0.10 | 90.767 | 0.000 | 0.000 | ||
| 1632 | 2025.04.16 12:41 | modify | 549 | 0.10 | 90.767 | 89.767 | 90.967 | ||
| 1633 | 2025.04.16 12:44 | t/p | 543 | 0.10 | 90.719 | 91.919 | 90.719 | 13.76 | 3547.12 |
| 1634 | 2025.04.16 12:45 | buy | 550 | 0.10 | 90.707 | 0.000 | 0.000 | ||
| 1635 | 2025.04.16 12:45 | modify | 550 | 0.10 | 90.707 | 89.707 | 90.907 | ||
| 1636 | 2025.04.16 13:22 | t/p | 540 | 0.10 | 90.657 | 91.857 | 90.657 | 13.75 | 3560.87 |
| 1637 | 2025.04.16 14:30 | sell | 551 | 0.10 | 90.858 | 0.000 | 0.000 | ||
| 1638 | 2025.04.16 14:30 | modify | 551 | 0.10 | 90.858 | 91.858 | 90.658 | ||
| 1639 | 2025.04.16 14:41 | t/p | 550 | 0.10 | 90.907 | 89.707 | 90.907 | 13.76 | 3574.63 |
| 1640 | 2025.04.16 14:43 | sell | 552 | 0.10 | 90.917 | 0.000 | 0.000 | ||
| 1641 | 2025.04.16 14:43 | modify | 552 | 0.10 | 90.917 | 91.917 | 90.717 | ||
| 1642 | 2025.04.16 14:45 | t/p | 549 | 0.10 | 90.967 | 89.767 | 90.967 | 13.76 | 3588.39 |
| 1643 | 2025.04.16 15:10 | sell | 553 | 0.10 | 90.977 | 0.000 | 0.000 | ||
| 1644 | 2025.04.16 15:10 | modify | 553 | 0.10 | 90.977 | 91.977 | 90.777 | ||
| 1645 | 2025.04.16 15:22 | t/p | 548 | 0.10 | 91.027 | 89.827 | 91.027 | 13.76 | 3602.15 |
| 1646 | 2025.04.16 15:22 | sell | 554 | 0.10 | 91.040 | 0.000 | 0.000 | ||
| 1647 | 2025.04.16 15:22 | modify | 554 | 0.10 | 91.040 | 92.040 | 90.840 | ||
| 1648 | 2025.04.16 15:24 | t/p | 546 | 0.10 | 91.087 | 89.887 | 91.087 | 13.76 | 3615.91 |
| 1649 | 2025.04.16 15:24 | sell | 555 | 0.10 | 91.099 | 0.000 | 0.000 | ||
| 1650 | 2025.04.16 15:24 | modify | 555 | 0.10 | 91.099 | 92.099 | 90.899 | ||
| 1651 | 2025.04.16 15:24 | t/p | 547 | 0.10 | 91.145 | 89.945 | 91.145 | 13.76 | 3629.67 |
| 1652 | 2025.04.16 15:24 | sell | 556 | 0.10 | 91.161 | 0.000 | 0.000 | ||
| 1653 | 2025.04.16 15:24 | modify | 556 | 0.10 | 91.161 | 92.161 | 90.961 | ||
| 1654 | 2025.04.16 17:01 | buy | 557 | 0.10 | 91.008 | 0.000 | 0.000 | ||
| 1655 | 2025.04.16 17:01 | modify | 557 | 0.10 | 91.008 | 90.008 | 91.208 | ||
| 1656 | 2025.04.16 17:30 | t/p | 556 | 0.10 | 90.961 | 92.161 | 90.961 | 13.75 | 3643.42 |
| 1657 | 2025.04.16 17:31 | buy | 558 | 0.10 | 90.946 | 0.000 | 0.000 | ||
| 1658 | 2025.04.16 17:31 | modify | 558 | 0.10 | 90.946 | 89.946 | 91.146 | ||
| 1659 | 2025.04.16 17:31 | t/p | 555 | 0.10 | 90.899 | 92.099 | 90.899 | 13.76 | 3657.18 |
| 1660 | 2025.04.16 17:31 | buy | 559 | 0.10 | 90.885 | 0.000 | 0.000 | ||
| 1661 | 2025.04.16 17:31 | modify | 559 | 0.10 | 90.885 | 89.885 | 91.085 | ||
| 1662 | 2025.04.16 17:33 | t/p | 554 | 0.10 | 90.840 | 92.040 | 90.840 | 13.76 | 3670.94 |
| 1663 | 2025.04.16 17:33 | buy | 560 | 0.10 | 90.827 | 0.000 | 0.000 | ||
| 1664 | 2025.04.16 17:33 | modify | 560 | 0.10 | 90.827 | 89.827 | 91.027 | ||
| 1665 | 2025.04.16 17:39 | t/p | 553 | 0.10 | 90.777 | 91.977 | 90.777 | 13.76 | 3684.70 |
| 1666 | 2025.04.16 17:39 | buy | 561 | 0.10 | 90.766 | 0.000 | 0.000 | ||
| 1667 | 2025.04.16 17:39 | modify | 561 | 0.10 | 90.766 | 89.766 | 90.966 | ||
| 1668 | 2025.04.16 17:40 | t/p | 552 | 0.10 | 90.717 | 91.917 | 90.717 | 13.75 | 3698.45 |
| 1669 | 2025.04.16 17:40 | buy | 562 | 0.10 | 90.706 | 0.000 | 0.000 | ||
| 1670 | 2025.04.16 17:40 | modify | 562 | 0.10 | 90.706 | 89.706 | 90.906 | ||
| 1671 | 2025.04.16 17:47 | t/p | 551 | 0.10 | 90.658 | 91.858 | 90.658 | 13.75 | 3712.20 |
| 1672 | 2025.04.16 17:47 | buy | 563 | 0.10 | 90.644 | 0.000 | 0.000 | ||
| 1673 | 2025.04.16 17:47 | modify | 563 | 0.10 | 90.644 | 89.644 | 90.844 | ||
| 1674 | 2025.04.16 17:54 | t/p | 537 | 0.10 | 90.600 | 91.800 | 90.600 | 13.75 | 3725.95 |
| 1675 | 2025.04.16 17:55 | buy | 564 | 0.10 | 90.587 | 0.000 | 0.000 | ||
| 1676 | 2025.04.16 17:55 | modify | 564 | 0.10 | 90.587 | 89.587 | 90.787 | ||
| 1677 | 2025.04.16 17:57 | t/p | 536 | 0.10 | 90.540 | 91.740 | 90.540 | 13.76 | 3739.71 |
| 1678 | 2025.04.16 17:57 | buy | 565 | 0.10 | 90.523 | 0.000 | 0.000 | ||
| 1679 | 2025.04.16 17:57 | modify | 565 | 0.10 | 90.523 | 89.523 | 90.723 | ||
| 1680 | 2025.04.16 18:08 | t/p | 535 | 0.10 | 90.479 | 91.679 | 90.479 | 13.75 | 3753.46 |
| 1681 | 2025.04.16 18:54 | buy | 566 | 0.10 | 90.467 | 0.000 | 0.000 | ||
| 1682 | 2025.04.16 18:54 | modify | 566 | 0.10 | 90.467 | 89.467 | 90.667 | ||
| 1683 | 2025.04.16 19:03 | t/p | 534 | 0.10 | 90.420 | 91.620 | 90.420 | 13.75 | 3767.21 |
| 1684 | 2025.04.16 19:03 | buy | 567 | 0.10 | 90.406 | 0.000 | 0.000 | ||
| 1685 | 2025.04.16 19:03 | modify | 567 | 0.10 | 90.406 | 89.406 | 90.606 | ||
| 1686 | 2025.04.16 19:05 | t/p | 533 | 0.10 | 90.359 | 91.559 | 90.359 | 13.76 | 3780.97 |
| 1687 | 2025.04.16 19:05 | buy | 568 | 0.10 | 90.347 | 0.000 | 0.000 | ||
| 1688 | 2025.04.16 19:05 | modify | 568 | 0.10 | 90.347 | 89.347 | 90.547 | ||
| 1689 | 2025.04.16 19:08 | t/p | 532 | 0.10 | 90.300 | 91.500 | 90.300 | 13.76 | 3794.73 |
| 1690 | 2025.04.16 19:08 | buy | 569 | 0.10 | 90.287 | 0.000 | 0.000 | ||
| 1691 | 2025.04.16 19:08 | modify | 569 | 0.10 | 90.287 | 89.287 | 90.487 | ||
| 1692 | 2025.04.16 19:25 | t/p | 531 | 0.10 | 90.249 | 91.449 | 90.249 | 13.75 | 3808.48 |
| 1693 | 2025.04.16 19:25 | buy | 570 | 0.10 | 90.226 | 0.000 | 0.000 | ||
| 1694 | 2025.04.16 19:25 | modify | 570 | 0.10 | 90.226 | 89.226 | 90.426 | ||
| 1695 | 2025.04.16 19:26 | t/p | 530 | 0.10 | 90.178 | 91.378 | 90.178 | 13.76 | 3822.24 |
| 1696 | 2025.04.16 19:26 | buy | 571 | 0.10 | 90.167 | 0.000 | 0.000 | ||
| 1697 | 2025.04.16 19:26 | modify | 571 | 0.10 | 90.167 | 89.167 | 90.367 | ||
| 1698 | 2025.04.16 19:50 | t/p | 571 | 0.10 | 90.367 | 89.167 | 90.367 | 13.76 | 3836.00 |
| 1699 | 2025.04.16 19:51 | t/p | 570 | 0.10 | 90.426 | 89.226 | 90.426 | 13.76 | 3849.76 |
| 1700 | 2025.04.16 19:56 | t/p | 569 | 0.10 | 90.487 | 89.287 | 90.487 | 13.76 | 3863.52 |
| 1701 | 2025.04.16 20:01 | close | 568 | 0.10 | 90.519 | 89.347 | 90.547 | 11.84 | 3875.36 |
| 1702 | 2025.04.16 20:01 | close | 567 | 0.10 | 90.519 | 89.406 | 90.606 | 7.78 | 3883.14 |
| 1703 | 2025.04.16 20:01 | close | 566 | 0.10 | 90.519 | 89.467 | 90.667 | 3.58 | 3886.72 |
| 1704 | 2025.04.16 20:01 | close | 565 | 0.10 | 90.519 | 89.523 | 90.723 | -0.27 | 3886.45 |
| 1705 | 2025.04.16 20:01 | close | 564 | 0.10 | 90.519 | 89.587 | 90.787 | -4.67 | 3881.78 |
| 1706 | 2025.04.16 20:01 | close | 563 | 0.10 | 90.519 | 89.644 | 90.844 | -8.60 | 3873.18 |
| 1707 | 2025.04.16 20:01 | close | 562 | 0.10 | 90.519 | 89.706 | 90.906 | -12.86 | 3860.32 |
| 1708 | 2025.04.16 20:01 | close | 561 | 0.10 | 90.519 | 89.766 | 90.966 | -16.99 | 3843.33 |
| 1709 | 2025.04.16 20:01 | close | 560 | 0.10 | 90.519 | 89.827 | 91.027 | -21.19 | 3822.14 |
| 1710 | 2025.04.16 20:01 | close | 559 | 0.10 | 90.519 | 89.885 | 91.085 | -25.18 | 3796.96 |
| 1711 | 2025.04.16 20:01 | close | 558 | 0.10 | 90.519 | 89.946 | 91.146 | -29.38 | 3767.58 |
| 1712 | 2025.04.16 20:01 | close | 557 | 0.10 | 90.519 | 90.008 | 91.208 | -33.64 | 3733.94 |
| 1713 | 2025.04.16 20:01 | close | 529 | 0.10 | 90.549 | 91.322 | 90.122 | -15.61 | 3718.33 |
| 1714 | 2025.04.17 01:30 | sell | 572 | 0.10 | 90.681 | 0.000 | 0.000 | ||
| 1715 | 2025.04.17 01:30 | modify | 572 | 0.10 | 90.681 | 91.681 | 90.481 | ||
| 1716 | 2025.04.17 01:32 | sell | 573 | 0.10 | 90.745 | 0.000 | 0.000 | ||
| 1717 | 2025.04.17 01:32 | modify | 573 | 0.10 | 90.745 | 91.745 | 90.545 | ||
| 1718 | 2025.04.17 01:44 | sell | 574 | 0.10 | 90.803 | 0.000 | 0.000 | ||
| 1719 | 2025.04.17 01:44 | modify | 574 | 0.10 | 90.803 | 91.803 | 90.603 | ||
| 1720 | 2025.04.17 02:20 | sell | 575 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 1721 | 2025.04.17 02:20 | modify | 575 | 0.10 | 90.620 | 91.620 | 90.420 | ||
| 1722 | 2025.04.17 02:21 | t/p | 574 | 0.10 | 90.603 | 91.803 | 90.603 | 13.76 | 3732.09 |
| 1723 | 2025.04.17 02:21 | sell | 576 | 0.10 | 90.560 | 0.000 | 0.000 | ||
| 1724 | 2025.04.17 02:21 | modify | 576 | 0.10 | 90.560 | 91.560 | 90.360 | ||
| 1725 | 2025.04.17 03:17 | buy | 577 | 0.10 | 90.647 | 0.000 | 0.000 | ||
| 1726 | 2025.04.17 03:17 | modify | 577 | 0.10 | 90.647 | 89.647 | 90.847 | ||
| 1727 | 2025.04.17 03:30 | buy | 578 | 0.10 | 90.590 | 0.000 | 0.000 | ||
| 1728 | 2025.04.17 03:30 | modify | 578 | 0.10 | 90.590 | 89.590 | 90.790 | ||
| 1729 | 2025.04.17 04:33 | t/p | 573 | 0.10 | 90.545 | 91.745 | 90.545 | 13.75 | 3745.84 |
| 1730 | 2025.04.17 04:37 | buy | 579 | 0.10 | 90.531 | 0.000 | 0.000 | ||
| 1731 | 2025.04.17 04:37 | modify | 579 | 0.10 | 90.531 | 89.531 | 90.731 | ||
| 1732 | 2025.04.17 04:54 | t/p | 572 | 0.10 | 90.481 | 91.681 | 90.481 | 13.76 | 3759.60 |
| 1733 | 2025.04.17 04:54 | buy | 580 | 0.10 | 90.470 | 0.000 | 0.000 | ||
| 1734 | 2025.04.17 04:54 | modify | 580 | 0.10 | 90.470 | 89.470 | 90.670 | ||
| 1735 | 2025.04.17 04:54 | t/p | 575 | 0.10 | 90.420 | 91.620 | 90.420 | 13.75 | 3773.35 |
| 1736 | 2025.04.17 05:06 | buy | 581 | 0.10 | 90.411 | 0.000 | 0.000 | ||
| 1737 | 2025.04.17 05:06 | modify | 581 | 0.10 | 90.411 | 89.411 | 90.611 | ||
| 1738 | 2025.04.17 05:25 | t/p | 576 | 0.10 | 90.360 | 91.560 | 90.360 | 13.76 | 3787.11 |
| 1739 | 2025.04.17 05:27 | buy | 582 | 0.10 | 90.350 | 0.000 | 0.000 | ||
| 1740 | 2025.04.17 05:27 | modify | 582 | 0.10 | 90.350 | 89.350 | 90.550 | ||
| 1741 | 2025.04.17 06:14 | t/p | 582 | 0.10 | 90.550 | 89.350 | 90.550 | 13.76 | 3800.87 |
| 1742 | 2025.04.17 06:14 | sell | 583 | 0.10 | 90.562 | 0.000 | 0.000 | ||
| 1743 | 2025.04.17 06:14 | modify | 583 | 0.10 | 90.562 | 91.562 | 90.362 | ||
| 1744 | 2025.04.17 06:19 | sell | 584 | 0.10 | 90.506 | 0.000 | 0.000 | ||
| 1745 | 2025.04.17 06:19 | modify | 584 | 0.10 | 90.506 | 91.506 | 90.306 | ||
| 1746 | 2025.04.17 07:29 | t/p | 581 | 0.10 | 90.611 | 89.411 | 90.611 | 13.77 | 3814.64 |
| 1747 | 2025.04.17 07:29 | sell | 585 | 0.10 | 90.621 | 0.000 | 0.000 | ||
| 1748 | 2025.04.17 07:29 | modify | 585 | 0.10 | 90.621 | 91.621 | 90.421 | ||
| 1749 | 2025.04.17 07:48 | t/p | 580 | 0.10 | 90.670 | 89.470 | 90.670 | 13.77 | 3828.41 |
| 1750 | 2025.04.17 07:48 | sell | 586 | 0.10 | 90.681 | 0.000 | 0.000 | ||
| 1751 | 2025.04.17 07:48 | modify | 586 | 0.10 | 90.681 | 91.681 | 90.481 | ||
| 1752 | 2025.04.17 07:58 | t/p | 579 | 0.10 | 90.731 | 89.531 | 90.731 | 13.76 | 3842.17 |
| 1753 | 2025.04.17 07:58 | sell | 587 | 0.10 | 90.741 | 0.000 | 0.000 | ||
| 1754 | 2025.04.17 07:58 | modify | 587 | 0.10 | 90.741 | 91.741 | 90.541 | ||
| 1755 | 2025.04.17 08:16 | t/p | 578 | 0.10 | 90.790 | 89.590 | 90.790 | 13.76 | 3855.93 |
| 1756 | 2025.04.17 08:16 | sell | 588 | 0.10 | 90.803 | 0.000 | 0.000 | ||
| 1757 | 2025.04.17 08:16 | modify | 588 | 0.10 | 90.803 | 91.803 | 90.603 | ||
| 1758 | 2025.04.17 10:01 | buy | 589 | 0.10 | 90.711 | 0.000 | 0.000 | ||
| 1759 | 2025.04.17 10:01 | modify | 589 | 0.10 | 90.711 | 89.711 | 90.911 | ||
| 1760 | 2025.04.17 10:17 | t/p | 588 | 0.10 | 90.603 | 91.803 | 90.603 | 13.76 | 3869.69 |
| 1761 | 2025.04.17 10:17 | buy | 590 | 0.10 | 90.590 | 0.000 | 0.000 | ||
| 1762 | 2025.04.17 10:17 | modify | 590 | 0.10 | 90.590 | 89.590 | 90.790 | ||
| 1763 | 2025.04.17 12:03 | t/p | 590 | 0.10 | 90.790 | 89.590 | 90.790 | 13.76 | 3883.45 |
| 1764 | 2025.04.17 12:03 | sell | 591 | 0.10 | 90.804 | 0.000 | 0.000 | ||
| 1765 | 2025.04.17 12:03 | modify | 591 | 0.10 | 90.804 | 91.804 | 90.604 | ||
| 1766 | 2025.04.17 12:03 | t/p | 577 | 0.10 | 90.847 | 89.647 | 90.847 | 13.76 | 3897.21 |
| 1767 | 2025.04.17 13:30 | sell | 592 | 0.10 | 90.861 | 0.000 | 0.000 | ||
| 1768 | 2025.04.17 13:30 | modify | 592 | 0.10 | 90.861 | 91.861 | 90.661 | ||
| 1769 | 2025.04.17 14:27 | t/p | 592 | 0.10 | 90.661 | 91.861 | 90.661 | 13.76 | 3910.97 |
| 1770 | 2025.04.17 14:28 | buy | 593 | 0.10 | 90.649 | 0.000 | 0.000 | ||
| 1771 | 2025.04.17 14:28 | modify | 593 | 0.10 | 90.649 | 89.649 | 90.849 | ||
| 1772 | 2025.04.17 14:37 | t/p | 591 | 0.10 | 90.604 | 91.804 | 90.604 | 13.76 | 3924.73 |
| 1773 | 2025.04.17 14:37 | buy | 594 | 0.10 | 90.590 | 0.000 | 0.000 | ||
| 1774 | 2025.04.17 14:37 | modify | 594 | 0.10 | 90.590 | 89.590 | 90.790 | ||
| 1775 | 2025.04.17 14:48 | t/p | 587 | 0.10 | 90.541 | 91.741 | 90.541 | 13.76 | 3938.49 |
| 1776 | 2025.04.17 14:57 | buy | 595 | 0.10 | 90.530 | 0.000 | 0.000 | ||
| 1777 | 2025.04.17 14:57 | modify | 595 | 0.10 | 90.530 | 89.530 | 90.730 | ||
| 1778 | 2025.04.17 15:18 | t/p | 595 | 0.10 | 90.730 | 89.530 | 90.730 | 13.76 | 3952.25 |
| 1779 | 2025.04.17 15:24 | buy | 596 | 0.10 | 90.772 | 0.000 | 0.000 | ||
| 1780 | 2025.04.17 15:24 | modify | 596 | 0.10 | 90.772 | 89.772 | 90.972 | ||
| 1781 | 2025.04.17 15:47 | sell | 597 | 0.10 | 90.743 | 0.000 | 0.000 | ||
| 1782 | 2025.04.17 15:47 | modify | 597 | 0.10 | 90.743 | 91.743 | 90.543 | ||
| 1783 | 2025.04.17 15:51 | t/p | 594 | 0.10 | 90.790 | 89.590 | 90.790 | 13.76 | 3966.01 |
| 1784 | 2025.04.17 15:52 | sell | 598 | 0.10 | 90.803 | 0.000 | 0.000 | ||
| 1785 | 2025.04.17 15:52 | modify | 598 | 0.10 | 90.803 | 91.803 | 90.603 | ||
| 1786 | 2025.04.17 16:00 | t/p | 593 | 0.10 | 90.849 | 89.649 | 90.849 | 13.76 | 3979.77 |
| 1787 | 2025.04.17 16:00 | sell | 599 | 0.10 | 90.861 | 0.000 | 0.000 | ||
| 1788 | 2025.04.17 16:00 | modify | 599 | 0.10 | 90.861 | 91.861 | 90.661 | ||
| 1789 | 2025.04.17 16:05 | t/p | 589 | 0.10 | 90.911 | 89.711 | 90.911 | 13.76 | 3993.53 |
| 1790 | 2025.04.17 16:05 | sell | 600 | 0.10 | 90.925 | 0.000 | 0.000 | ||
| 1791 | 2025.04.17 16:05 | modify | 600 | 0.10 | 90.925 | 91.925 | 90.725 | ||
| 1792 | 2025.04.17 16:17 | t/p | 596 | 0.10 | 90.972 | 89.772 | 90.972 | 13.77 | 4007.30 |
| 1793 | 2025.04.17 16:17 | sell | 601 | 0.10 | 90.982 | 0.000 | 0.000 | ||
| 1794 | 2025.04.17 16:17 | modify | 601 | 0.10 | 90.982 | 91.982 | 90.782 | ||
| 1795 | 2025.04.17 18:00 | sell | 602 | 0.10 | 91.041 | 0.000 | 0.000 | ||
| 1796 | 2025.04.17 18:00 | modify | 602 | 0.10 | 91.041 | 92.041 | 90.841 | ||
| 1797 | 2025.04.17 18:04 | sell | 603 | 0.10 | 91.101 | 0.000 | 0.000 | ||
| 1798 | 2025.04.17 18:04 | modify | 603 | 0.10 | 91.101 | 92.101 | 90.901 | ||
| 1799 | 2025.04.17 18:46 | sell | 604 | 0.10 | 91.162 | 0.000 | 0.000 | ||
| 1800 | 2025.04.17 18:46 | modify | 604 | 0.10 | 91.162 | 92.162 | 90.962 | ||
| 1801 | 2025.04.17 19:12 | t/p | 604 | 0.10 | 90.962 | 92.162 | 90.962 | 13.75 | 4021.05 |
| 1802 | 2025.04.17 19:21 | buy | 605 | 0.10 | 90.947 | 0.000 | 0.000 | ||
| 1803 | 2025.04.17 19:21 | modify | 605 | 0.10 | 90.947 | 89.947 | 91.147 | ||
| 1804 | 2025.04.17 20:01 | buy | 606 | 0.10 | 91.011 | 0.000 | 0.000 | ||
| 1805 | 2025.04.17 20:01 | modify | 606 | 0.10 | 91.011 | 90.011 | 91.211 | ||
| 1806 | 2025.04.17 21:12 | t/p | 603 | 0.10 | 90.901 | 92.101 | 90.901 | 13.76 | 4034.81 |
| 1807 | 2025.04.17 21:12 | close | 606 | 0.10 | 90.869 | 90.011 | 91.211 | -9.77 | 4025.04 |
| 1808 | 2025.04.17 21:12 | close | 605 | 0.10 | 90.869 | 89.947 | 91.147 | -5.37 | 4019.67 |
| 1809 | 2025.04.17 21:12 | close | 602 | 0.10 | 90.899 | 92.041 | 90.841 | 9.77 | 4029.44 |
| 1810 | 2025.04.17 21:12 | close | 601 | 0.10 | 90.899 | 91.982 | 90.782 | 5.71 | 4035.15 |
| 1811 | 2025.04.17 21:12 | close | 600 | 0.10 | 90.899 | 91.925 | 90.725 | 1.79 | 4036.94 |
| 1812 | 2025.04.17 21:12 | close | 599 | 0.10 | 90.899 | 91.861 | 90.661 | -2.61 | 4034.33 |
| 1813 | 2025.04.17 21:12 | close | 598 | 0.10 | 90.899 | 91.803 | 90.603 | -6.60 | 4027.73 |
| 1814 | 2025.04.17 21:12 | close | 597 | 0.10 | 90.899 | 91.743 | 90.543 | -10.73 | 4017.00 |
| 1815 | 2025.04.17 21:12 | close | 586 | 0.10 | 90.899 | 91.681 | 90.481 | -14.99 | 4002.01 |
| 1816 | 2025.04.17 21:12 | close | 585 | 0.10 | 90.899 | 91.621 | 90.421 | -19.12 | 3982.89 |
| 1817 | 2025.04.17 21:12 | close | 584 | 0.10 | 90.899 | 91.506 | 90.306 | -27.03 | 3955.86 |
| 1818 | 2025.04.17 21:12 | close | 583 | 0.10 | 90.899 | 91.562 | 90.362 | -23.18 | 3932.68 |
| 1819 | 2025.04.18 01:30 | sell | 607 | 0.10 | 90.911 | 0.000 | 0.000 | ||
| 1820 | 2025.04.18 01:30 | modify | 607 | 0.10 | 90.911 | 91.911 | 90.711 | ||
| 1821 | 2025.04.18 01:32 | buy | 608 | 0.10 | 90.934 | 0.000 | 0.000 | ||
| 1822 | 2025.04.18 01:32 | modify | 608 | 0.10 | 90.934 | 89.934 | 91.134 | ||
| 1823 | 2025.04.18 01:46 | buy | 609 | 0.10 | 90.881 | 0.000 | 0.000 | ||
| 1824 | 2025.04.18 01:46 | modify | 609 | 0.10 | 90.881 | 89.881 | 91.081 | ||
| 1825 | 2025.04.18 02:00 | buy | 610 | 0.10 | 90.821 | 0.000 | 0.000 | ||
| 1826 | 2025.04.18 02:00 | modify | 610 | 0.10 | 90.821 | 89.821 | 91.021 | ||
| 1827 | 2025.04.18 02:49 | buy | 611 | 0.10 | 90.761 | 0.000 | 0.000 | ||
| 1828 | 2025.04.18 02:49 | modify | 611 | 0.10 | 90.761 | 89.761 | 90.961 | ||
| 1829 | 2025.04.18 02:55 | t/p | 607 | 0.10 | 90.711 | 91.911 | 90.711 | 13.76 | 3946.44 |
| 1830 | 2025.04.18 02:57 | buy | 612 | 0.10 | 90.700 | 0.000 | 0.000 | ||
| 1831 | 2025.04.18 02:57 | modify | 612 | 0.10 | 90.700 | 89.700 | 90.900 | ||
| 1832 | 2025.04.18 02:57 | buy | 613 | 0.10 | 90.637 | 0.000 | 0.000 | ||
| 1833 | 2025.04.18 02:57 | modify | 613 | 0.10 | 90.637 | 89.637 | 90.837 | ||
| 1834 | 2025.04.18 04:24 | sell | 614 | 0.10 | 90.791 | 0.000 | 0.000 | ||
| 1835 | 2025.04.18 04:24 | modify | 614 | 0.10 | 90.791 | 91.791 | 90.591 | ||
| 1836 | 2025.04.18 04:33 | t/p | 613 | 0.10 | 90.837 | 89.637 | 90.837 | 13.76 | 3960.20 |
| 1837 | 2025.04.18 04:53 | sell | 615 | 0.10 | 90.853 | 0.000 | 0.000 | ||
| 1838 | 2025.04.18 04:53 | modify | 615 | 0.10 | 90.853 | 91.853 | 90.653 | ||
| 1839 | 2025.04.18 05:53 | sell | 616 | 0.10 | 90.738 | 0.000 | 0.000 | ||
| 1840 | 2025.04.18 05:53 | modify | 616 | 0.10 | 90.738 | 91.738 | 90.538 | ||
| 1841 | 2025.04.18 10:24 | sell | 617 | 0.10 | 90.679 | 0.000 | 0.000 | ||
| 1842 | 2025.04.18 10:24 | modify | 617 | 0.10 | 90.679 | 91.679 | 90.479 | ||
| 1843 | 2025.04.18 15:04 | t/p | 615 | 0.10 | 90.653 | 91.853 | 90.653 | 13.76 | 3973.96 |
| 1844 | 2025.04.18 16:21 | buy | 618 | 0.10 | 90.636 | 0.000 | 0.000 | ||
| 1845 | 2025.04.18 16:21 | modify | 618 | 0.10 | 90.636 | 89.636 | 90.836 | ||
| 1846 | 2025.04.18 20:58 | t/p | 614 | 0.10 | 90.591 | 91.791 | 90.591 | 13.75 | 3987.71 |
| 1847 | 2025.04.20 21:04 | t/p | 616 | 0.10 | 90.538 | 91.738 | 90.538 | 13.76 | 4001.47 |
| 1848 | 2025.04.20 21:04 | t/p | 617 | 0.10 | 90.479 | 91.679 | 90.479 | 13.75 | 4015.22 |
| 1849 | 2025.04.20 21:04 | close | 618 | 0.10 | 90.418 | 89.636 | 90.836 | -15.00 | 4000.22 |
| 1850 | 2025.04.20 21:04 | close | 612 | 0.10 | 90.418 | 89.700 | 90.900 | -19.40 | 3980.82 |
| 1851 | 2025.04.20 21:04 | close | 611 | 0.10 | 90.418 | 89.761 | 90.961 | -23.60 | 3957.22 |
| 1852 | 2025.04.20 21:04 | close | 610 | 0.10 | 90.418 | 89.821 | 91.021 | -27.73 | 3929.49 |
| 1853 | 2025.04.20 21:04 | close | 609 | 0.10 | 90.418 | 89.881 | 91.081 | -31.85 | 3897.64 |
| 1854 | 2025.04.20 21:04 | close | 608 | 0.10 | 90.418 | 89.934 | 91.134 | -35.50 | 3862.14 |
| 1855 | 2025.04.21 01:30 | buy | 619 | 0.10 | 90.177 | 0.000 | 0.000 | ||
| 1856 | 2025.04.21 01:30 | modify | 619 | 0.10 | 90.177 | 89.177 | 90.377 | ||
| 1857 | 2025.04.21 01:40 | buy | 620 | 0.10 | 90.238 | 0.000 | 0.000 | ||
| 1858 | 2025.04.21 01:40 | modify | 620 | 0.10 | 90.238 | 89.238 | 90.438 | ||
| 1859 | 2025.04.21 02:01 | buy | 621 | 0.10 | 90.117 | 0.000 | 0.000 | ||
| 1860 | 2025.04.21 02:01 | modify | 621 | 0.10 | 90.117 | 89.117 | 90.317 | ||
| 1861 | 2025.04.21 02:18 | buy | 622 | 0.10 | 90.056 | 0.000 | 0.000 | ||
| 1862 | 2025.04.21 02:18 | modify | 622 | 0.10 | 90.056 | 89.056 | 90.256 | ||
| 1863 | 2025.04.21 03:28 | sell | 623 | 0.10 | 90.207 | 0.000 | 0.000 | ||
| 1864 | 2025.04.21 03:28 | modify | 623 | 0.10 | 90.207 | 91.207 | 90.007 | ||
| 1865 | 2025.04.21 03:37 | t/p | 622 | 0.10 | 90.256 | 89.056 | 90.256 | 13.76 | 3875.90 |
| 1866 | 2025.04.21 03:37 | sell | 624 | 0.10 | 90.270 | 0.000 | 0.000 | ||
| 1867 | 2025.04.21 03:37 | modify | 624 | 0.10 | 90.270 | 91.270 | 90.070 | ||
| 1868 | 2025.04.21 03:39 | t/p | 621 | 0.10 | 90.317 | 89.117 | 90.317 | 13.76 | 3889.66 |
| 1869 | 2025.04.21 03:39 | sell | 625 | 0.10 | 90.328 | 0.000 | 0.000 | ||
| 1870 | 2025.04.21 03:39 | modify | 625 | 0.10 | 90.328 | 91.328 | 90.128 | ||
| 1871 | 2025.04.21 03:46 | t/p | 619 | 0.10 | 90.377 | 89.177 | 90.377 | 13.77 | 3903.43 |
| 1872 | 2025.04.21 03:46 | sell | 626 | 0.10 | 90.389 | 0.000 | 0.000 | ||
| 1873 | 2025.04.21 03:46 | modify | 626 | 0.10 | 90.389 | 91.389 | 90.189 | ||
| 1874 | 2025.04.21 03:58 | t/p | 620 | 0.10 | 90.438 | 89.238 | 90.438 | 13.76 | 3917.19 |
| 1875 | 2025.04.21 03:59 | sell | 627 | 0.10 | 90.447 | 0.000 | 0.000 | ||
| 1876 | 2025.04.21 03:59 | modify | 627 | 0.10 | 90.447 | 91.447 | 90.247 | ||
| 1877 | 2025.04.21 06:19 | buy | 628 | 0.10 | 90.357 | 0.000 | 0.000 | ||
| 1878 | 2025.04.21 06:19 | modify | 628 | 0.10 | 90.357 | 89.357 | 90.557 | ||
| 1879 | 2025.04.21 07:17 | buy | 629 | 0.10 | 90.297 | 0.000 | 0.000 | ||
| 1880 | 2025.04.21 07:17 | modify | 629 | 0.10 | 90.297 | 89.297 | 90.497 | ||
| 1881 | 2025.04.21 08:02 | buy | 630 | 0.10 | 90.417 | 0.000 | 0.000 | ||
| 1882 | 2025.04.21 08:02 | modify | 630 | 0.10 | 90.417 | 89.417 | 90.617 | ||
| 1883 | 2025.04.21 09:41 | t/p | 629 | 0.10 | 90.497 | 89.297 | 90.497 | 13.76 | 3930.95 |
| 1884 | 2025.04.21 09:41 | sell | 631 | 0.10 | 90.507 | 0.000 | 0.000 | ||
| 1885 | 2025.04.21 09:41 | modify | 631 | 0.10 | 90.507 | 91.507 | 90.307 | ||
| 1886 | 2025.04.21 10:52 | t/p | 628 | 0.10 | 90.557 | 89.357 | 90.557 | 13.76 | 3944.71 |
| 1887 | 2025.04.21 10:56 | sell | 632 | 0.10 | 90.567 | 0.000 | 0.000 | ||
| 1888 | 2025.04.21 10:56 | modify | 632 | 0.10 | 90.567 | 91.567 | 90.367 | ||
| 1889 | 2025.04.21 11:00 | t/p | 630 | 0.10 | 90.617 | 89.417 | 90.617 | 13.76 | 3958.47 |
| 1890 | 2025.04.21 11:01 | sell | 633 | 0.10 | 90.627 | 0.000 | 0.000 | ||
| 1891 | 2025.04.21 11:01 | modify | 633 | 0.10 | 90.627 | 91.627 | 90.427 | ||
| 1892 | 2025.04.21 12:03 | t/p | 633 | 0.10 | 90.427 | 91.627 | 90.427 | 13.76 | 3972.23 |
| 1893 | 2025.04.21 12:03 | buy | 634 | 0.10 | 90.412 | 0.000 | 0.000 | ||
| 1894 | 2025.04.21 12:03 | modify | 634 | 0.10 | 90.412 | 89.412 | 90.612 | ||
| 1895 | 2025.04.21 12:20 | t/p | 632 | 0.10 | 90.367 | 91.567 | 90.367 | 13.76 | 3985.99 |
| 1896 | 2025.04.21 12:20 | buy | 635 | 0.10 | 90.357 | 0.000 | 0.000 | ||
| 1897 | 2025.04.21 12:20 | modify | 635 | 0.10 | 90.357 | 89.357 | 90.557 | ||
| 1898 | 2025.04.21 12:35 | buy | 636 | 0.10 | 90.477 | 0.000 | 0.000 | ||
| 1899 | 2025.04.21 12:35 | modify | 636 | 0.10 | 90.477 | 89.477 | 90.677 | ||
| 1900 | 2025.04.21 12:43 | t/p | 635 | 0.10 | 90.557 | 89.357 | 90.557 | 13.76 | 3999.75 |
| 1901 | 2025.04.21 12:46 | sell | 637 | 0.10 | 90.567 | 0.000 | 0.000 | ||
| 1902 | 2025.04.21 12:46 | modify | 637 | 0.10 | 90.567 | 91.567 | 90.367 | ||
| 1903 | 2025.04.21 14:02 | t/p | 637 | 0.10 | 90.367 | 91.567 | 90.367 | 13.76 | 4013.51 |
| 1904 | 2025.04.21 14:16 | buy | 638 | 0.10 | 90.357 | 0.000 | 0.000 | ||
| 1905 | 2025.04.21 14:16 | modify | 638 | 0.10 | 90.357 | 89.357 | 90.557 | ||
| 1906 | 2025.04.21 15:46 | t/p | 631 | 0.10 | 90.307 | 91.507 | 90.307 | 13.75 | 4027.26 |
| 1907 | 2025.04.21 15:52 | buy | 639 | 0.10 | 90.295 | 0.000 | 0.000 | ||
| 1908 | 2025.04.21 15:52 | modify | 639 | 0.10 | 90.295 | 89.295 | 90.495 | ||
| 1909 | 2025.04.21 17:03 | t/p | 627 | 0.10 | 90.247 | 91.447 | 90.247 | 13.76 | 4041.02 |
| 1910 | 2025.04.21 17:03 | buy | 640 | 0.10 | 90.230 | 0.000 | 0.000 | ||
| 1911 | 2025.04.21 17:03 | modify | 640 | 0.10 | 90.230 | 89.230 | 90.430 | ||
| 1912 | 2025.04.21 17:43 | t/p | 626 | 0.10 | 90.189 | 91.389 | 90.189 | 13.76 | 4054.78 |
| 1913 | 2025.04.21 17:52 | buy | 641 | 0.10 | 90.177 | 0.000 | 0.000 | ||
| 1914 | 2025.04.21 17:52 | modify | 641 | 0.10 | 90.177 | 89.177 | 90.377 | ||
| 1915 | 2025.04.21 17:58 | t/p | 625 | 0.10 | 90.128 | 91.328 | 90.128 | 13.75 | 4068.53 |
| 1916 | 2025.04.21 18:00 | buy | 642 | 0.10 | 90.116 | 0.000 | 0.000 | ||
| 1917 | 2025.04.21 18:00 | modify | 642 | 0.10 | 90.116 | 89.116 | 90.316 | ||
| 1918 | 2025.04.21 18:11 | t/p | 624 | 0.10 | 90.070 | 91.270 | 90.070 | 13.75 | 4082.28 |
| 1919 | 2025.04.21 19:04 | sell | 643 | 0.10 | 90.267 | 0.000 | 0.000 | ||
| 1920 | 2025.04.21 19:04 | modify | 643 | 0.10 | 90.267 | 91.267 | 90.067 | ||
| 1921 | 2025.04.21 19:32 | t/p | 642 | 0.10 | 90.316 | 89.116 | 90.316 | 13.76 | 4096.04 |
| 1922 | 2025.04.21 19:32 | sell | 644 | 0.10 | 90.327 | 0.000 | 0.000 | ||
| 1923 | 2025.04.21 19:32 | modify | 644 | 0.10 | 90.327 | 91.327 | 90.127 | ||
| 1924 | 2025.04.21 19:54 | t/p | 641 | 0.10 | 90.377 | 89.177 | 90.377 | 13.77 | 4109.81 |
| 1925 | 2025.04.21 19:54 | sell | 645 | 0.10 | 90.388 | 0.000 | 0.000 | ||
| 1926 | 2025.04.21 19:54 | modify | 645 | 0.10 | 90.388 | 91.388 | 90.188 | ||
| 1927 | 2025.04.21 19:58 | t/p | 640 | 0.10 | 90.430 | 89.230 | 90.430 | 13.76 | 4123.57 |
| 1928 | 2025.04.21 20:23 | sell | 646 | 0.10 | 90.447 | 0.000 | 0.000 | ||
| 1929 | 2025.04.21 20:23 | modify | 646 | 0.10 | 90.447 | 91.447 | 90.247 | ||
| 1930 | 2025.04.21 21:06 | t/p | 645 | 0.10 | 90.188 | 91.388 | 90.188 | 13.76 | 4137.33 |
| 1931 | 2025.04.21 21:06 | t/p | 646 | 0.10 | 90.247 | 91.447 | 90.247 | 13.76 | 4151.09 |
| 1932 | 2025.04.21 21:06 | close | 644 | 0.10 | 90.168 | 91.327 | 90.127 | 10.93 | 4162.02 |
| 1933 | 2025.04.21 21:06 | close | 643 | 0.10 | 90.168 | 91.267 | 90.067 | 6.81 | 4168.83 |
| 1934 | 2025.04.21 21:06 | close | 639 | 0.10 | 90.138 | 89.295 | 90.495 | -10.80 | 4158.03 |
| 1935 | 2025.04.21 21:06 | close | 638 | 0.10 | 90.138 | 89.357 | 90.557 | -15.07 | 4142.96 |
| 1936 | 2025.04.21 21:06 | close | 636 | 0.10 | 90.138 | 89.477 | 90.677 | -23.33 | 4119.63 |
| 1937 | 2025.04.21 21:06 | close | 634 | 0.10 | 90.138 | 89.412 | 90.612 | -18.85 | 4100.78 |
| 1938 | 2025.04.21 21:06 | close | 623 | 0.10 | 90.168 | 91.207 | 90.007 | 2.68 | 4103.46 |
| 1939 | 2025.04.22 01:30 | sell | 647 | 0.10 | 90.449 | 0.000 | 0.000 | ||
| 1940 | 2025.04.22 01:30 | modify | 647 | 0.10 | 90.449 | 91.449 | 90.249 | ||
| 1941 | 2025.04.22 01:55 | buy | 648 | 0.10 | 90.419 | 0.000 | 0.000 | ||
| 1942 | 2025.04.22 01:55 | modify | 648 | 0.10 | 90.419 | 89.419 | 90.619 | ||
| 1943 | 2025.04.22 02:02 | buy | 649 | 0.10 | 90.358 | 0.000 | 0.000 | ||
| 1944 | 2025.04.22 02:02 | modify | 649 | 0.10 | 90.358 | 89.358 | 90.558 | ||
| 1945 | 2025.04.22 02:14 | sell | 650 | 0.10 | 90.391 | 0.000 | 0.000 | ||
| 1946 | 2025.04.22 02:14 | modify | 650 | 0.10 | 90.391 | 91.391 | 90.191 | ||
| 1947 | 2025.04.22 02:53 | buy | 651 | 0.10 | 90.299 | 0.000 | 0.000 | ||
| 1948 | 2025.04.22 02:53 | modify | 651 | 0.10 | 90.299 | 89.299 | 90.499 | ||
| 1949 | 2025.04.22 03:01 | t/p | 647 | 0.10 | 90.249 | 91.449 | 90.249 | 13.75 | 4117.21 |
| 1950 | 2025.04.22 03:01 | buy | 652 | 0.10 | 90.239 | 0.000 | 0.000 | ||
| 1951 | 2025.04.22 03:01 | modify | 652 | 0.10 | 90.239 | 89.239 | 90.439 | ||
| 1952 | 2025.04.22 03:02 | t/p | 650 | 0.10 | 90.191 | 91.391 | 90.191 | 13.75 | 4130.96 |
| 1953 | 2025.04.22 03:03 | buy | 653 | 0.10 | 90.177 | 0.000 | 0.000 | ||
| 1954 | 2025.04.22 03:03 | modify | 653 | 0.10 | 90.177 | 89.177 | 90.377 | ||
| 1955 | 2025.04.22 05:25 | buy | 654 | 0.10 | 90.117 | 0.000 | 0.000 | ||
| 1956 | 2025.04.22 05:25 | modify | 654 | 0.10 | 90.117 | 89.117 | 90.317 | ||
| 1957 | 2025.04.22 05:34 | buy | 655 | 0.10 | 90.058 | 0.000 | 0.000 | ||
| 1958 | 2025.04.22 05:34 | modify | 655 | 0.10 | 90.058 | 89.058 | 90.258 | ||
| 1959 | 2025.04.22 05:35 | buy | 656 | 0.10 | 89.994 | 0.000 | 0.000 | ||
| 1960 | 2025.04.22 05:35 | modify | 656 | 0.10 | 89.994 | 88.994 | 90.194 | ||
| 1961 | 2025.04.22 06:31 | sell | 657 | 0.10 | 90.159 | 0.000 | 0.000 | ||
| 1962 | 2025.04.22 06:31 | modify | 657 | 0.10 | 90.159 | 91.159 | 89.959 | ||
| 1963 | 2025.04.22 06:46 | t/p | 656 | 0.10 | 90.194 | 88.994 | 90.194 | 13.76 | 4144.72 |
| 1964 | 2025.04.22 06:46 | sell | 658 | 0.10 | 90.212 | 0.000 | 0.000 | ||
| 1965 | 2025.04.22 06:46 | modify | 658 | 0.10 | 90.212 | 91.212 | 90.012 | ||
| 1966 | 2025.04.22 06:47 | t/p | 655 | 0.10 | 90.258 | 89.058 | 90.258 | 13.76 | 4158.48 |
| 1967 | 2025.04.22 06:49 | sell | 659 | 0.10 | 90.269 | 0.000 | 0.000 | ||
| 1968 | 2025.04.22 06:49 | modify | 659 | 0.10 | 90.269 | 91.269 | 90.069 | ||
| 1969 | 2025.04.22 07:39 | t/p | 659 | 0.10 | 90.069 | 91.269 | 90.069 | 13.75 | 4172.23 |
| 1970 | 2025.04.22 07:54 | buy | 660 | 0.10 | 90.059 | 0.000 | 0.000 | ||
| 1971 | 2025.04.22 07:54 | modify | 660 | 0.10 | 90.059 | 89.059 | 90.259 | ||
| 1972 | 2025.04.22 09:18 | t/p | 658 | 0.10 | 90.012 | 91.212 | 90.012 | 13.75 | 4185.98 |
| 1973 | 2025.04.22 09:18 | buy | 661 | 0.10 | 89.999 | 0.000 | 0.000 | ||
| 1974 | 2025.04.22 09:18 | modify | 661 | 0.10 | 89.999 | 88.999 | 90.199 | ||
| 1975 | 2025.04.22 09:32 | t/p | 657 | 0.10 | 89.959 | 91.159 | 89.959 | 13.76 | 4199.74 |
| 1976 | 2025.04.22 09:34 | buy | 662 | 0.10 | 89.938 | 0.000 | 0.000 | ||
| 1977 | 2025.04.22 09:34 | modify | 662 | 0.10 | 89.938 | 88.938 | 90.138 | ||
| 1978 | 2025.04.22 10:04 | buy | 663 | 0.10 | 89.878 | 0.000 | 0.000 | ||
| 1979 | 2025.04.22 10:04 | modify | 663 | 0.10 | 89.878 | 88.878 | 90.078 | ||
| 1980 | 2025.04.22 10:25 | buy | 664 | 0.10 | 89.819 | 0.000 | 0.000 | ||
| 1981 | 2025.04.22 10:25 | modify | 664 | 0.10 | 89.819 | 88.819 | 90.019 | ||
| 1982 | 2025.04.22 11:08 | buy | 665 | 0.10 | 89.758 | 0.000 | 0.000 | ||
| 1983 | 2025.04.22 11:08 | modify | 665 | 0.10 | 89.758 | 88.758 | 89.958 | ||
| 1984 | 2025.04.22 11:38 | buy | 666 | 0.10 | 89.698 | 0.000 | 0.000 | ||
| 1985 | 2025.04.22 11:38 | modify | 666 | 0.10 | 89.698 | 88.698 | 89.898 | ||
| 1986 | 2025.04.22 12:49 | sell | 667 | 0.10 | 89.789 | 0.000 | 0.000 | ||
| 1987 | 2025.04.22 12:49 | modify | 667 | 0.10 | 89.789 | 90.789 | 89.589 | ||
| 1988 | 2025.04.22 13:31 | sell | 668 | 0.10 | 89.849 | 0.000 | 0.000 | ||
| 1989 | 2025.04.22 13:31 | modify | 668 | 0.10 | 89.849 | 90.849 | 89.649 | ||
| 1990 | 2025.04.22 13:45 | t/p | 666 | 0.10 | 89.898 | 88.698 | 89.898 | 13.77 | 4213.51 |
| 1991 | 2025.04.22 13:45 | sell | 669 | 0.10 | 89.909 | 0.000 | 0.000 | ||
| 1992 | 2025.04.22 13:45 | modify | 669 | 0.10 | 89.909 | 90.909 | 89.709 | ||
| 1993 | 2025.04.22 14:01 | t/p | 665 | 0.10 | 89.958 | 88.758 | 89.958 | 13.76 | 4227.27 |
| 1994 | 2025.04.22 14:01 | sell | 670 | 0.10 | 89.971 | 0.000 | 0.000 | ||
| 1995 | 2025.04.22 14:01 | modify | 670 | 0.10 | 89.971 | 90.971 | 89.771 | ||
| 1996 | 2025.04.22 14:06 | t/p | 664 | 0.10 | 90.019 | 88.819 | 90.019 | 13.76 | 4241.03 |
| 1997 | 2025.04.22 15:59 | sell | 671 | 0.10 | 90.030 | 0.000 | 0.000 | ||
| 1998 | 2025.04.22 15:59 | modify | 671 | 0.10 | 90.030 | 91.030 | 89.830 | ||
| 1999 | 2025.04.22 16:00 | t/p | 663 | 0.10 | 90.078 | 88.878 | 90.078 | 13.76 | 4254.79 |
| 2000 | 2025.04.22 16:00 | sell | 672 | 0.10 | 90.089 | 0.000 | 0.000 | ||
| 2001 | 2025.04.22 16:00 | modify | 672 | 0.10 | 90.089 | 91.089 | 89.889 | ||
| 2002 | 2025.04.22 16:00 | t/p | 662 | 0.10 | 90.138 | 88.938 | 90.138 | 13.76 | 4268.55 |
| 2003 | 2025.04.22 16:00 | sell | 673 | 0.10 | 90.152 | 0.000 | 0.000 | ||
| 2004 | 2025.04.22 16:00 | modify | 673 | 0.10 | 90.152 | 91.152 | 89.952 | ||
| 2005 | 2025.04.22 16:01 | t/p | 661 | 0.10 | 90.199 | 88.999 | 90.199 | 13.76 | 4282.31 |
| 2006 | 2025.04.22 16:01 | sell | 674 | 0.10 | 90.209 | 0.000 | 0.000 | ||
| 2007 | 2025.04.22 16:01 | modify | 674 | 0.10 | 90.209 | 91.209 | 90.009 | ||
| 2008 | 2025.04.22 16:01 | t/p | 660 | 0.10 | 90.259 | 89.059 | 90.259 | 13.77 | 4296.08 |
| 2009 | 2025.04.22 16:01 | sell | 675 | 0.10 | 90.281 | 0.000 | 0.000 | ||
| 2010 | 2025.04.22 16:01 | modify | 675 | 0.10 | 90.281 | 91.281 | 90.081 | ||
| 2011 | 2025.04.22 16:22 | t/p | 654 | 0.10 | 90.317 | 89.117 | 90.317 | 13.76 | 4309.84 |
| 2012 | 2025.04.22 16:22 | sell | 676 | 0.10 | 90.329 | 0.000 | 0.000 | ||
| 2013 | 2025.04.22 16:22 | modify | 676 | 0.10 | 90.329 | 91.329 | 90.129 | ||
| 2014 | 2025.04.22 16:24 | t/p | 653 | 0.10 | 90.377 | 89.177 | 90.377 | 13.77 | 4323.61 |
| 2015 | 2025.04.22 16:24 | sell | 677 | 0.10 | 90.391 | 0.000 | 0.000 | ||
| 2016 | 2025.04.22 16:24 | modify | 677 | 0.10 | 90.391 | 91.391 | 90.191 | ||
| 2017 | 2025.04.22 16:50 | t/p | 652 | 0.10 | 90.439 | 89.239 | 90.439 | 13.76 | 4337.37 |
| 2018 | 2025.04.22 16:51 | sell | 678 | 0.10 | 90.449 | 0.000 | 0.000 | ||
| 2019 | 2025.04.22 16:51 | modify | 678 | 0.10 | 90.449 | 91.449 | 90.249 | ||
| 2020 | 2025.04.22 17:09 | t/p | 651 | 0.10 | 90.499 | 89.299 | 90.499 | 13.76 | 4351.13 |
| 2021 | 2025.04.22 17:15 | t/p | 678 | 0.10 | 90.249 | 91.449 | 90.249 | 13.75 | 4364.88 |
| 2022 | 2025.04.22 17:15 | t/p | 677 | 0.10 | 90.191 | 91.391 | 90.191 | 13.75 | 4378.63 |
| 2023 | 2025.04.22 17:17 | t/p | 676 | 0.10 | 90.129 | 91.329 | 90.129 | 13.76 | 4392.39 |
| 2024 | 2025.04.22 17:20 | t/p | 675 | 0.10 | 90.081 | 91.281 | 90.081 | 13.76 | 4406.15 |
| 2025 | 2025.04.22 17:24 | t/p | 674 | 0.10 | 90.009 | 91.209 | 90.009 | 13.76 | 4419.91 |
| 2026 | 2025.04.22 17:25 | buy | 679 | 0.10 | 89.999 | 0.000 | 0.000 | ||
| 2027 | 2025.04.22 17:25 | modify | 679 | 0.10 | 89.999 | 88.999 | 90.199 | ||
| 2028 | 2025.04.22 17:30 | buy | 680 | 0.10 | 90.060 | 0.000 | 0.000 | ||
| 2029 | 2025.04.22 17:30 | modify | 680 | 0.10 | 90.060 | 89.060 | 90.260 | ||
| 2030 | 2025.04.22 17:37 | t/p | 679 | 0.10 | 90.199 | 88.999 | 90.199 | 13.76 | 4433.67 |
| 2031 | 2025.04.22 17:48 | buy | 681 | 0.10 | 90.119 | 0.000 | 0.000 | ||
| 2032 | 2025.04.22 17:48 | modify | 681 | 0.10 | 90.119 | 89.119 | 90.319 | ||
| 2033 | 2025.04.22 18:06 | buy | 682 | 0.10 | 90.180 | 0.000 | 0.000 | ||
| 2034 | 2025.04.22 18:06 | modify | 682 | 0.10 | 90.180 | 89.180 | 90.380 | ||
| 2035 | 2025.04.22 18:16 | buy | 683 | 0.10 | 90.239 | 0.000 | 0.000 | ||
| 2036 | 2025.04.22 18:16 | modify | 683 | 0.10 | 90.239 | 89.239 | 90.439 | ||
| 2037 | 2025.04.22 19:02 | t/p | 680 | 0.10 | 90.260 | 89.060 | 90.260 | 13.76 | 4447.43 |
| 2038 | 2025.04.22 19:02 | sell | 684 | 0.10 | 90.269 | 0.000 | 0.000 | ||
| 2039 | 2025.04.22 19:02 | modify | 684 | 0.10 | 90.269 | 91.269 | 90.069 | ||
| 2040 | 2025.04.22 19:52 | t/p | 684 | 0.10 | 90.069 | 91.269 | 90.069 | 13.75 | 4461.18 |
| 2041 | 2025.04.22 21:05 | close | 683 | 0.10 | 89.996 | 89.239 | 90.439 | -16.72 | 4444.46 |
| 2042 | 2025.04.22 21:05 | close | 682 | 0.10 | 89.996 | 89.180 | 90.380 | -12.66 | 4431.80 |
| 2043 | 2025.04.22 21:05 | close | 681 | 0.10 | 89.996 | 89.119 | 90.319 | -8.46 | 4423.34 |
| 2044 | 2025.04.22 21:05 | close | 673 | 0.10 | 90.026 | 91.152 | 89.952 | 8.67 | 4432.01 |
| 2045 | 2025.04.22 21:05 | close | 672 | 0.10 | 90.026 | 91.089 | 89.889 | 4.33 | 4436.34 |
| 2046 | 2025.04.22 21:05 | close | 671 | 0.10 | 90.026 | 91.030 | 89.830 | 0.27 | 4436.61 |
| 2047 | 2025.04.22 21:05 | close | 670 | 0.10 | 90.026 | 90.971 | 89.771 | -3.78 | 4432.83 |
| 2048 | 2025.04.22 21:05 | close | 669 | 0.10 | 90.026 | 90.909 | 89.709 | -8.05 | 4424.78 |
| 2049 | 2025.04.22 21:05 | close | 668 | 0.10 | 90.026 | 90.849 | 89.649 | -12.17 | 4412.61 |
| 2050 | 2025.04.22 21:05 | close | 667 | 0.10 | 90.026 | 90.789 | 89.589 | -16.30 | 4396.31 |
| 2051 | 2025.04.22 21:05 | close | 649 | 0.10 | 89.996 | 89.358 | 90.558 | -24.91 | 4371.40 |
| 2052 | 2025.04.22 21:05 | close | 648 | 0.10 | 89.996 | 89.419 | 90.619 | -29.11 | 4342.29 |
| 2053 | 2025.04.23 01:30 | sell | 685 | 0.10 | 90.945 | 0.000 | 0.000 | ||
| 2054 | 2025.04.23 01:30 | modify | 685 | 0.10 | 90.945 | 91.945 | 90.745 | ||
| 2055 | 2025.04.23 01:30 | buy | 686 | 0.10 | 90.915 | 0.000 | 0.000 | ||
| 2056 | 2025.04.23 01:30 | modify | 686 | 0.10 | 90.915 | 89.915 | 91.115 | ||
| 2057 | 2025.04.23 01:34 | buy | 687 | 0.10 | 90.852 | 0.000 | 0.000 | ||
| 2058 | 2025.04.23 01:34 | modify | 687 | 0.10 | 90.852 | 89.852 | 91.052 | ||
| 2059 | 2025.04.23 01:38 | buy | 688 | 0.10 | 90.791 | 0.000 | 0.000 | ||
| 2060 | 2025.04.23 01:38 | modify | 688 | 0.10 | 90.791 | 89.791 | 90.991 | ||
| 2061 | 2025.04.23 01:41 | t/p | 685 | 0.10 | 90.745 | 91.945 | 90.745 | 13.76 | 4356.05 |
| 2062 | 2025.04.23 01:42 | buy | 689 | 0.10 | 90.732 | 0.000 | 0.000 | ||
| 2063 | 2025.04.23 01:42 | modify | 689 | 0.10 | 90.732 | 89.732 | 90.932 | ||
| 2064 | 2025.04.23 01:50 | buy | 690 | 0.10 | 90.663 | 0.000 | 0.000 | ||
| 2065 | 2025.04.23 01:50 | modify | 690 | 0.10 | 90.663 | 89.663 | 90.863 | ||
| 2066 | 2025.04.23 01:52 | buy | 691 | 0.10 | 90.615 | 0.000 | 0.000 | ||
| 2067 | 2025.04.23 01:52 | modify | 691 | 0.10 | 90.615 | 89.615 | 90.815 | ||
| 2068 | 2025.04.23 03:47 | sell | 692 | 0.10 | 90.765 | 0.000 | 0.000 | ||
| 2069 | 2025.04.23 03:47 | modify | 692 | 0.10 | 90.765 | 91.765 | 90.565 | ||
| 2070 | 2025.04.23 03:53 | t/p | 691 | 0.10 | 90.815 | 89.615 | 90.815 | 13.76 | 4369.81 |
| 2071 | 2025.04.23 03:55 | sell | 693 | 0.10 | 90.828 | 0.000 | 0.000 | ||
| 2072 | 2025.04.23 03:55 | modify | 693 | 0.10 | 90.828 | 91.828 | 90.628 | ||
| 2073 | 2025.04.23 03:58 | t/p | 690 | 0.10 | 90.863 | 89.663 | 90.863 | 13.77 | 4383.58 |
| 2074 | 2025.04.23 04:01 | sell | 694 | 0.10 | 90.885 | 0.000 | 0.000 | ||
| 2075 | 2025.04.23 04:01 | modify | 694 | 0.10 | 90.885 | 91.885 | 90.685 | ||
| 2076 | 2025.04.23 05:03 | sell | 695 | 0.10 | 90.700 | 0.000 | 0.000 | ||
| 2077 | 2025.04.23 05:03 | modify | 695 | 0.10 | 90.700 | 91.700 | 90.500 | ||
| 2078 | 2025.04.23 05:20 | t/p | 694 | 0.10 | 90.685 | 91.885 | 90.685 | 13.76 | 4397.34 |
| 2079 | 2025.04.23 06:00 | sell | 696 | 0.10 | 90.886 | 0.000 | 0.000 | ||
| 2080 | 2025.04.23 06:00 | modify | 696 | 0.10 | 90.886 | 91.886 | 90.686 | ||
| 2081 | 2025.04.23 06:10 | t/p | 689 | 0.10 | 90.932 | 89.732 | 90.932 | 13.76 | 4411.10 |
| 2082 | 2025.04.23 06:10 | sell | 697 | 0.10 | 90.947 | 0.000 | 0.000 | ||
| 2083 | 2025.04.23 06:10 | modify | 697 | 0.10 | 90.947 | 91.947 | 90.747 | ||
| 2084 | 2025.04.23 06:43 | t/p | 688 | 0.10 | 90.991 | 89.791 | 90.991 | 13.76 | 4424.86 |
| 2085 | 2025.04.23 06:44 | sell | 698 | 0.10 | 91.009 | 0.000 | 0.000 | ||
| 2086 | 2025.04.23 06:44 | modify | 698 | 0.10 | 91.009 | 92.009 | 90.809 | ||
| 2087 | 2025.04.23 07:11 | t/p | 698 | 0.10 | 90.809 | 92.009 | 90.809 | 13.76 | 4438.62 |
| 2088 | 2025.04.23 07:12 | buy | 699 | 0.10 | 90.794 | 0.000 | 0.000 | ||
| 2089 | 2025.04.23 07:12 | modify | 699 | 0.10 | 90.794 | 89.794 | 90.994 | ||
| 2090 | 2025.04.23 09:54 | t/p | 699 | 0.10 | 90.994 | 89.794 | 90.994 | 13.76 | 4452.38 |
| 2091 | 2025.04.23 09:54 | sell | 700 | 0.10 | 91.009 | 0.000 | 0.000 | ||
| 2092 | 2025.04.23 09:54 | modify | 700 | 0.10 | 91.009 | 92.009 | 90.809 | ||
| 2093 | 2025.04.23 11:58 | t/p | 700 | 0.10 | 90.809 | 92.009 | 90.809 | 13.76 | 4466.14 |
| 2094 | 2025.04.23 12:00 | buy | 701 | 0.10 | 90.795 | 0.000 | 0.000 | ||
| 2095 | 2025.04.23 12:00 | modify | 701 | 0.10 | 90.795 | 89.795 | 90.995 | ||
| 2096 | 2025.04.23 12:05 | t/p | 697 | 0.10 | 90.747 | 91.947 | 90.747 | 13.75 | 4479.89 |
| 2097 | 2025.04.23 12:05 | buy | 702 | 0.10 | 90.734 | 0.000 | 0.000 | ||
| 2098 | 2025.04.23 12:05 | modify | 702 | 0.10 | 90.734 | 89.734 | 90.934 | ||
| 2099 | 2025.04.23 12:56 | t/p | 702 | 0.10 | 90.934 | 89.734 | 90.934 | 13.76 | 4493.65 |
| 2100 | 2025.04.23 12:56 | sell | 703 | 0.10 | 90.945 | 0.000 | 0.000 | ||
| 2101 | 2025.04.23 12:56 | modify | 703 | 0.10 | 90.945 | 91.945 | 90.745 | ||
| 2102 | 2025.04.23 12:58 | t/p | 701 | 0.10 | 90.995 | 89.795 | 90.995 | 13.76 | 4507.41 |
| 2103 | 2025.04.23 13:00 | sell | 704 | 0.10 | 91.005 | 0.000 | 0.000 | ||
| 2104 | 2025.04.23 13:00 | modify | 704 | 0.10 | 91.005 | 92.005 | 90.805 | ||
| 2105 | 2025.04.23 13:00 | t/p | 687 | 0.10 | 91.052 | 89.852 | 91.052 | 13.76 | 4521.17 |
| 2106 | 2025.04.23 13:37 | sell | 705 | 0.10 | 91.068 | 0.000 | 0.000 | ||
| 2107 | 2025.04.23 13:37 | modify | 705 | 0.10 | 91.068 | 92.068 | 90.868 | ||
| 2108 | 2025.04.23 13:37 | t/p | 686 | 0.10 | 91.115 | 89.915 | 91.115 | 13.77 | 4534.94 |
| 2109 | 2025.04.23 13:37 | sell | 706 | 0.10 | 91.131 | 0.000 | 0.000 | ||
| 2110 | 2025.04.23 13:37 | modify | 706 | 0.10 | 91.131 | 92.131 | 90.931 | ||
| 2111 | 2025.04.23 13:37 | sell | 707 | 0.10 | 91.185 | 0.000 | 0.000 | ||
| 2112 | 2025.04.23 13:37 | modify | 707 | 0.10 | 91.185 | 92.185 | 90.985 | ||
| 2113 | 2025.04.23 13:37 | sell | 708 | 0.10 | 91.268 | 0.000 | 0.000 | ||
| 2114 | 2025.04.23 13:37 | modify | 708 | 0.10 | 91.268 | 92.268 | 91.068 | ||
| 2115 | 2025.04.23 13:37 | sell | 709 | 0.10 | 91.311 | 0.000 | 0.000 | ||
| 2116 | 2025.04.23 13:37 | modify | 709 | 0.10 | 91.311 | 92.311 | 91.111 | ||
| 2117 | 2025.04.23 13:37 | sell | 710 | 0.10 | 91.365 | 0.000 | 0.000 | ||
| 2118 | 2025.04.23 13:37 | modify | 710 | 0.10 | 91.365 | 92.365 | 91.165 | ||
| 2119 | 2025.04.23 13:37 | sell | 711 | 0.10 | 91.429 | 0.000 | 0.000 | ||
| 2120 | 2025.04.23 13:37 | modify | 711 | 0.10 | 91.429 | 92.429 | 91.229 | ||
| 2121 | 2025.04.23 13:38 | sell | 712 | 0.10 | 91.488 | 0.000 | 0.000 | ||
| 2122 | 2025.04.23 13:38 | modify | 712 | 0.10 | 91.488 | 92.488 | 91.288 | ||
| 2123 | 2025.04.23 13:38 | sell | 713 | 0.10 | 91.547 | 0.000 | 0.000 | ||
| 2124 | 2025.04.23 13:38 | modify | 713 | 0.10 | 91.547 | 92.547 | 91.347 | ||
| 2125 | 2025.04.23 13:39 | t/p | 713 | 0.10 | 91.347 | 92.547 | 91.347 | 13.75 | 4548.69 |
| 2126 | 2025.04.23 13:39 | t/p | 712 | 0.10 | 91.288 | 92.488 | 91.288 | 13.75 | 4562.44 |
| 2127 | 2025.04.23 13:40 | t/p | 711 | 0.10 | 91.229 | 92.429 | 91.229 | 13.75 | 4576.19 |
| 2128 | 2025.04.23 13:57 | sell | 714 | 0.10 | 91.428 | 0.000 | 0.000 | ||
| 2129 | 2025.04.23 13:57 | modify | 714 | 0.10 | 91.428 | 92.428 | 91.228 | ||
| 2130 | 2025.04.23 14:00 | sell | 715 | 0.10 | 91.485 | 0.000 | 0.000 | ||
| 2131 | 2025.04.23 14:00 | modify | 715 | 0.10 | 91.485 | 92.485 | 91.285 | ||
| 2132 | 2025.04.23 14:00 | sell | 716 | 0.10 | 91.555 | 0.000 | 0.000 | ||
| 2133 | 2025.04.23 14:00 | modify | 716 | 0.10 | 91.555 | 92.555 | 91.355 | ||
| 2134 | 2025.04.23 14:14 | t/p | 716 | 0.10 | 91.355 | 92.555 | 91.355 | 13.75 | 4589.94 |
| 2135 | 2025.04.23 14:16 | t/p | 715 | 0.10 | 91.285 | 92.485 | 91.285 | 13.76 | 4603.70 |
| 2136 | 2025.04.23 14:16 | t/p | 714 | 0.10 | 91.228 | 92.428 | 91.228 | 13.76 | 4617.46 |
| 2137 | 2025.04.23 14:28 | sell | 717 | 0.10 | 91.430 | 0.000 | 0.000 | ||
| 2138 | 2025.04.23 14:28 | modify | 717 | 0.10 | 91.430 | 92.430 | 91.230 | ||
| 2139 | 2025.04.23 14:48 | sell | 718 | 0.10 | 91.487 | 0.000 | 0.000 | ||
| 2140 | 2025.04.23 14:48 | modify | 718 | 0.10 | 91.487 | 92.487 | 91.287 | ||
| 2141 | 2025.04.23 15:00 | t/p | 718 | 0.10 | 91.287 | 92.487 | 91.287 | 13.75 | 4631.21 |
| 2142 | 2025.04.23 15:14 | t/p | 717 | 0.10 | 91.230 | 92.430 | 91.230 | 13.75 | 4644.96 |
| 2143 | 2025.04.23 15:17 | t/p | 710 | 0.10 | 91.165 | 92.365 | 91.165 | 13.75 | 4658.71 |
| 2144 | 2025.04.23 15:23 | t/p | 709 | 0.10 | 91.111 | 92.311 | 91.111 | 13.76 | 4672.47 |
| 2145 | 2025.04.23 15:23 | buy | 719 | 0.10 | 91.087 | 0.000 | 0.000 | ||
| 2146 | 2025.04.23 15:23 | modify | 719 | 0.10 | 91.087 | 90.087 | 91.287 | ||
| 2147 | 2025.04.23 15:23 | t/p | 708 | 0.10 | 91.068 | 92.268 | 91.068 | 13.75 | 4686.22 |
| 2148 | 2025.04.23 15:23 | buy | 720 | 0.10 | 91.035 | 0.000 | 0.000 | ||
| 2149 | 2025.04.23 15:23 | modify | 720 | 0.10 | 91.035 | 90.035 | 91.235 | ||
| 2150 | 2025.04.23 15:23 | t/p | 707 | 0.10 | 90.985 | 92.185 | 90.985 | 13.75 | 4699.97 |
| 2151 | 2025.04.23 15:23 | buy | 721 | 0.10 | 90.973 | 0.000 | 0.000 | ||
| 2152 | 2025.04.23 15:23 | modify | 721 | 0.10 | 90.973 | 89.973 | 91.173 | ||
| 2153 | 2025.04.23 15:23 | t/p | 706 | 0.10 | 90.931 | 92.131 | 90.931 | 13.76 | 4713.73 |
| 2154 | 2025.04.23 15:23 | buy | 722 | 0.10 | 90.915 | 0.000 | 0.000 | ||
| 2155 | 2025.04.23 15:23 | modify | 722 | 0.10 | 90.915 | 89.915 | 91.115 | ||
| 2156 | 2025.04.23 15:23 | t/p | 705 | 0.10 | 90.868 | 92.068 | 90.868 | 13.76 | 4727.49 |
| 2157 | 2025.04.23 15:23 | buy | 723 | 0.10 | 90.854 | 0.000 | 0.000 | ||
| 2158 | 2025.04.23 15:23 | modify | 723 | 0.10 | 90.854 | 89.854 | 91.054 | ||
| 2159 | 2025.04.23 15:23 | t/p | 704 | 0.10 | 90.805 | 92.005 | 90.805 | 13.75 | 4741.24 |
| 2160 | 2025.04.23 15:23 | buy | 724 | 0.10 | 90.793 | 0.000 | 0.000 | ||
| 2161 | 2025.04.23 15:23 | modify | 724 | 0.10 | 90.793 | 89.793 | 90.993 | ||
| 2162 | 2025.04.23 15:24 | t/p | 724 | 0.10 | 90.993 | 89.793 | 90.993 | 13.76 | 4755.00 |
| 2163 | 2025.04.23 15:24 | t/p | 723 | 0.10 | 91.054 | 89.854 | 91.054 | 13.76 | 4768.76 |
| 2164 | 2025.04.23 15:26 | buy | 725 | 0.10 | 90.854 | 0.000 | 0.000 | ||
| 2165 | 2025.04.23 15:26 | modify | 725 | 0.10 | 90.854 | 89.854 | 91.054 | ||
| 2166 | 2025.04.23 15:28 | buy | 726 | 0.10 | 90.790 | 0.000 | 0.000 | ||
| 2167 | 2025.04.23 15:28 | modify | 726 | 0.10 | 90.790 | 89.790 | 90.990 | ||
| 2168 | 2025.04.23 15:28 | t/p | 703 | 0.10 | 90.745 | 91.945 | 90.745 | 13.76 | 4782.52 |
| 2169 | 2025.04.23 16:30 | t/p | 726 | 0.10 | 90.990 | 89.790 | 90.990 | 13.76 | 4796.28 |
| 2170 | 2025.04.23 16:35 | t/p | 725 | 0.10 | 91.054 | 89.854 | 91.054 | 13.76 | 4810.04 |
| 2171 | 2025.04.23 17:07 | t/p | 722 | 0.10 | 91.115 | 89.915 | 91.115 | 13.77 | 4823.81 |
| 2172 | 2025.04.23 17:08 | buy | 727 | 0.10 | 91.155 | 0.000 | 0.000 | ||
| 2173 | 2025.04.23 17:08 | modify | 727 | 0.10 | 91.155 | 90.155 | 91.355 | ||
| 2174 | 2025.04.23 17:15 | sell | 728 | 0.10 | 91.129 | 0.000 | 0.000 | ||
| 2175 | 2025.04.23 17:15 | modify | 728 | 0.10 | 91.129 | 92.129 | 90.929 | ||
| 2176 | 2025.04.23 17:19 | t/p | 721 | 0.10 | 91.173 | 89.973 | 91.173 | 13.77 | 4837.58 |
| 2177 | 2025.04.23 17:20 | sell | 729 | 0.10 | 91.185 | 0.000 | 0.000 | ||
| 2178 | 2025.04.23 17:20 | modify | 729 | 0.10 | 91.185 | 92.185 | 90.985 | ||
| 2179 | 2025.04.23 17:36 | sell | 730 | 0.10 | 91.062 | 0.000 | 0.000 | ||
| 2180 | 2025.04.23 17:36 | modify | 730 | 0.10 | 91.062 | 92.062 | 90.862 | ||
| 2181 | 2025.04.23 17:54 | t/p | 720 | 0.10 | 91.235 | 90.035 | 91.235 | 13.76 | 4851.34 |
| 2182 | 2025.04.23 17:56 | sell | 731 | 0.10 | 91.249 | 0.000 | 0.000 | ||
| 2183 | 2025.04.23 17:56 | modify | 731 | 0.10 | 91.249 | 92.249 | 91.049 | ||
| 2184 | 2025.04.23 18:08 | t/p | 719 | 0.10 | 91.287 | 90.087 | 91.287 | 13.76 | 4865.10 |
| 2185 | 2025.04.23 18:13 | sell | 732 | 0.10 | 91.305 | 0.000 | 0.000 | ||
| 2186 | 2025.04.23 18:13 | modify | 732 | 0.10 | 91.305 | 92.305 | 91.105 | ||
| 2187 | 2025.04.23 19:36 | t/p | 732 | 0.10 | 91.105 | 92.305 | 91.105 | 13.76 | 4878.86 |
| 2188 | 2025.04.23 19:38 | buy | 733 | 0.10 | 91.094 | 0.000 | 0.000 | ||
| 2189 | 2025.04.23 19:38 | modify | 733 | 0.10 | 91.094 | 90.094 | 91.294 | ||
| 2190 | 2025.04.23 19:38 | t/p | 731 | 0.10 | 91.049 | 92.249 | 91.049 | 13.75 | 4892.61 |
| 2191 | 2025.04.23 19:49 | close | 733 | 0.10 | 91.140 | 90.094 | 91.294 | 3.17 | 4895.78 |
| 2192 | 2025.04.23 19:49 | close | 730 | 0.10 | 91.170 | 92.062 | 90.862 | -7.43 | 4888.35 |
| 2193 | 2025.04.23 19:49 | close | 729 | 0.10 | 91.170 | 92.185 | 90.985 | 1.03 | 4889.38 |
| 2194 | 2025.04.23 19:49 | close | 728 | 0.10 | 91.170 | 92.129 | 90.929 | -2.82 | 4886.56 |
| 2195 | 2025.04.23 19:49 | close | 727 | 0.10 | 91.140 | 90.155 | 91.355 | -1.03 | 4885.53 |
| 2196 | 2025.04.23 19:49 | close | 696 | 0.10 | 91.170 | 91.886 | 90.686 | -19.53 | 4866.00 |
| 2197 | 2025.04.23 19:49 | close | 695 | 0.10 | 91.170 | 91.700 | 90.500 | -32.32 | 4833.68 |
| 2198 | 2025.04.23 19:49 | close | 693 | 0.10 | 91.170 | 91.828 | 90.628 | -23.52 | 4810.16 |
| 2199 | 2025.04.23 19:49 | close | 692 | 0.10 | 91.170 | 91.765 | 90.565 | -27.85 | 4782.31 |
| 2200 | 2025.04.24 01:30 | buy | 734 | 0.10 | 90.923 | 0.000 | 0.000 | ||
| 2201 | 2025.04.24 01:30 | modify | 734 | 0.10 | 90.923 | 89.923 | 91.123 | ||
| 2202 | 2025.04.24 01:34 | buy | 735 | 0.10 | 90.862 | 0.000 | 0.000 | ||
| 2203 | 2025.04.24 01:34 | modify | 735 | 0.10 | 90.862 | 89.862 | 91.062 | ||
| 2204 | 2025.04.24 01:44 | buy | 736 | 0.10 | 90.802 | 0.000 | 0.000 | ||
| 2205 | 2025.04.24 01:44 | modify | 736 | 0.10 | 90.802 | 89.802 | 91.002 | ||
| 2206 | 2025.04.24 01:54 | buy | 737 | 0.10 | 90.743 | 0.000 | 0.000 | ||
| 2207 | 2025.04.24 01:54 | modify | 737 | 0.10 | 90.743 | 89.743 | 90.943 | ||
| 2208 | 2025.04.24 02:01 | buy | 738 | 0.10 | 90.682 | 0.000 | 0.000 | ||
| 2209 | 2025.04.24 02:01 | modify | 738 | 0.10 | 90.682 | 89.682 | 90.882 | ||
| 2210 | 2025.04.24 02:55 | t/p | 738 | 0.10 | 90.882 | 89.682 | 90.882 | 13.76 | 4796.07 |
| 2211 | 2025.04.24 03:16 | sell | 739 | 0.10 | 90.893 | 0.000 | 0.000 | ||
| 2212 | 2025.04.24 03:16 | modify | 739 | 0.10 | 90.893 | 91.893 | 90.693 | ||
| 2213 | 2025.04.24 03:50 | sell | 740 | 0.10 | 90.834 | 0.000 | 0.000 | ||
| 2214 | 2025.04.24 03:50 | modify | 740 | 0.10 | 90.834 | 91.834 | 90.634 | ||
| 2215 | 2025.04.24 05:55 | t/p | 739 | 0.10 | 90.693 | 91.893 | 90.693 | 13.76 | 4809.83 |
| 2216 | 2025.04.24 05:55 | buy | 741 | 0.10 | 90.678 | 0.000 | 0.000 | ||
| 2217 | 2025.04.24 05:55 | modify | 741 | 0.10 | 90.678 | 89.678 | 90.878 | ||
| 2218 | 2025.04.24 05:57 | t/p | 740 | 0.10 | 90.634 | 91.834 | 90.634 | 13.75 | 4823.58 |
| 2219 | 2025.04.24 05:57 | buy | 742 | 0.10 | 90.621 | 0.000 | 0.000 | ||
| 2220 | 2025.04.24 05:57 | modify | 742 | 0.10 | 90.621 | 89.621 | 90.821 | ||
| 2221 | 2025.04.24 06:25 | t/p | 742 | 0.10 | 90.821 | 89.621 | 90.821 | 13.77 | 4837.35 |
| 2222 | 2025.04.24 06:25 | sell | 743 | 0.10 | 90.845 | 0.000 | 0.000 | ||
| 2223 | 2025.04.24 06:25 | modify | 743 | 0.10 | 90.845 | 91.845 | 90.645 | ||
| 2224 | 2025.04.24 06:29 | t/p | 741 | 0.10 | 90.878 | 89.678 | 90.878 | 13.76 | 4851.11 |
| 2225 | 2025.04.24 06:29 | sell | 744 | 0.10 | 90.893 | 0.000 | 0.000 | ||
| 2226 | 2025.04.24 06:29 | modify | 744 | 0.10 | 90.893 | 91.893 | 90.693 | ||
| 2227 | 2025.04.24 07:12 | t/p | 737 | 0.10 | 90.943 | 89.743 | 90.943 | 13.76 | 4864.87 |
| 2228 | 2025.04.24 07:13 | sell | 745 | 0.10 | 90.957 | 0.000 | 0.000 | ||
| 2229 | 2025.04.24 07:13 | modify | 745 | 0.10 | 90.957 | 91.957 | 90.757 | ||
| 2230 | 2025.04.24 07:48 | t/p | 736 | 0.10 | 91.002 | 89.802 | 91.002 | 13.76 | 4878.63 |
| 2231 | 2025.04.24 07:48 | sell | 746 | 0.10 | 91.013 | 0.000 | 0.000 | ||
| 2232 | 2025.04.24 07:48 | modify | 746 | 0.10 | 91.013 | 92.013 | 90.813 | ||
| 2233 | 2025.04.24 09:50 | buy | 747 | 0.10 | 90.983 | 0.000 | 0.000 | ||
| 2234 | 2025.04.24 09:50 | modify | 747 | 0.10 | 90.983 | 89.983 | 91.183 | ||
| 2235 | 2025.04.24 14:26 | t/p | 735 | 0.10 | 91.062 | 89.862 | 91.062 | 13.76 | 4892.39 |
| 2236 | 2025.04.24 14:27 | sell | 748 | 0.10 | 91.073 | 0.000 | 0.000 | ||
| 2237 | 2025.04.24 14:27 | modify | 748 | 0.10 | 91.073 | 92.073 | 90.873 | ||
| 2238 | 2025.04.24 14:40 | t/p | 734 | 0.10 | 91.123 | 89.923 | 91.123 | 13.77 | 4906.16 |
| 2239 | 2025.04.24 14:43 | sell | 749 | 0.10 | 91.133 | 0.000 | 0.000 | ||
| 2240 | 2025.04.24 14:43 | modify | 749 | 0.10 | 91.133 | 92.133 | 90.933 | ||
| 2241 | 2025.04.24 15:03 | t/p | 747 | 0.10 | 91.183 | 89.983 | 91.183 | 13.76 | 4919.92 |
| 2242 | 2025.04.24 15:03 | sell | 750 | 0.10 | 91.195 | 0.000 | 0.000 | ||
| 2243 | 2025.04.24 15:03 | modify | 750 | 0.10 | 91.195 | 92.195 | 90.995 | ||
| 2244 | 2025.04.24 15:04 | sell | 751 | 0.10 | 91.253 | 0.000 | 0.000 | ||
| 2245 | 2025.04.24 15:04 | modify | 751 | 0.10 | 91.253 | 92.253 | 91.053 | ||
| 2246 | 2025.04.24 16:55 | sell | 752 | 0.10 | 91.313 | 0.000 | 0.000 | ||
| 2247 | 2025.04.24 16:55 | modify | 752 | 0.10 | 91.313 | 92.313 | 91.113 | ||
| 2248 | 2025.04.24 16:57 | sell | 753 | 0.10 | 91.375 | 0.000 | 0.000 | ||
| 2249 | 2025.04.24 16:57 | modify | 753 | 0.10 | 91.375 | 92.375 | 91.175 | ||
| 2250 | 2025.04.24 19:10 | buy | 754 | 0.10 | 91.342 | 0.000 | 0.000 | ||
| 2251 | 2025.04.24 19:10 | modify | 754 | 0.10 | 91.342 | 90.342 | 91.542 | ||
| 2252 | 2025.04.24 20:01 | sell | 755 | 0.10 | 91.444 | 0.000 | 0.000 | ||
| 2253 | 2025.04.24 20:01 | modify | 755 | 0.10 | 91.444 | 92.444 | 91.244 | ||
| 2254 | 2025.04.24 21:06 | t/p | 755 | 0.10 | 91.244 | 92.444 | 91.244 | 13.76 | 4933.68 |
| 2255 | 2025.04.24 21:06 | close | 754 | 0.10 | 91.159 | 90.342 | 91.542 | -12.59 | 4921.09 |
| 2256 | 2025.04.24 21:06 | close | 753 | 0.10 | 91.189 | 92.375 | 91.175 | 12.79 | 4933.88 |
| 2257 | 2025.04.24 21:06 | close | 752 | 0.10 | 91.189 | 92.313 | 91.113 | 8.53 | 4942.41 |
| 2258 | 2025.04.24 21:06 | close | 751 | 0.10 | 91.189 | 92.253 | 91.053 | 4.40 | 4946.81 |
| 2259 | 2025.04.24 21:06 | close | 750 | 0.10 | 91.189 | 92.195 | 90.995 | 0.41 | 4947.22 |
| 2260 | 2025.04.24 21:06 | close | 749 | 0.10 | 91.189 | 92.133 | 90.933 | -3.85 | 4943.37 |
| 2261 | 2025.04.24 21:06 | close | 748 | 0.10 | 91.189 | 92.073 | 90.873 | -7.98 | 4935.39 |
| 2262 | 2025.04.24 21:06 | close | 746 | 0.10 | 91.189 | 92.013 | 90.813 | -12.11 | 4923.28 |
| 2263 | 2025.04.24 21:06 | close | 745 | 0.10 | 91.189 | 91.957 | 90.757 | -15.96 | 4907.32 |
| 2264 | 2025.04.24 21:06 | close | 744 | 0.10 | 91.189 | 91.893 | 90.693 | -20.36 | 4886.96 |
| 2265 | 2025.04.24 21:06 | close | 743 | 0.10 | 91.189 | 91.845 | 90.645 | -23.66 | 4863.30 |
| 2266 | 2025.04.25 01:30 | sell | 756 | 0.10 | 91.539 | 0.000 | 0.000 | ||
| 2267 | 2025.04.25 01:30 | modify | 756 | 0.10 | 91.539 | 92.539 | 91.339 | ||
| 2268 | 2025.04.25 01:50 | buy | 757 | 0.10 | 91.509 | 0.000 | 0.000 | ||
| 2269 | 2025.04.25 01:50 | modify | 757 | 0.10 | 91.509 | 90.509 | 91.709 | ||
| 2270 | 2025.04.25 01:53 | buy | 758 | 0.10 | 91.449 | 0.000 | 0.000 | ||
| 2271 | 2025.04.25 01:53 | modify | 758 | 0.10 | 91.449 | 90.449 | 91.649 | ||
| 2272 | 2025.04.25 03:07 | buy | 759 | 0.10 | 91.569 | 0.000 | 0.000 | ||
| 2273 | 2025.04.25 03:07 | modify | 759 | 0.10 | 91.569 | 90.569 | 91.769 | ||
| 2274 | 2025.04.25 03:21 | sell | 760 | 0.10 | 91.599 | 0.000 | 0.000 | ||
| 2275 | 2025.04.25 03:21 | modify | 760 | 0.10 | 91.599 | 92.599 | 91.399 | ||
| 2276 | 2025.04.25 03:21 | t/p | 758 | 0.10 | 91.649 | 90.449 | 91.649 | 13.76 | 4877.06 |
| 2277 | 2025.04.25 03:21 | sell | 761 | 0.10 | 91.663 | 0.000 | 0.000 | ||
| 2278 | 2025.04.25 03:21 | modify | 761 | 0.10 | 91.663 | 92.663 | 91.463 | ||
| 2279 | 2025.04.25 03:21 | t/p | 757 | 0.10 | 91.709 | 90.509 | 91.709 | 13.76 | 4890.82 |
| 2280 | 2025.04.25 03:21 | sell | 762 | 0.10 | 91.727 | 0.000 | 0.000 | ||
| 2281 | 2025.04.25 03:21 | modify | 762 | 0.10 | 91.727 | 92.727 | 91.527 | ||
| 2282 | 2025.04.25 03:24 | t/p | 759 | 0.10 | 91.769 | 90.569 | 91.769 | 13.77 | 4904.59 |
| 2283 | 2025.04.25 03:24 | sell | 763 | 0.10 | 91.779 | 0.000 | 0.000 | ||
| 2284 | 2025.04.25 03:24 | modify | 763 | 0.10 | 91.779 | 92.779 | 91.579 | ||
| 2285 | 2025.04.25 03:32 | sell | 764 | 0.10 | 91.842 | 0.000 | 0.000 | ||
| 2286 | 2025.04.25 03:32 | modify | 764 | 0.10 | 91.842 | 92.842 | 91.642 | ||
| 2287 | 2025.04.25 03:35 | sell | 765 | 0.10 | 91.901 | 0.000 | 0.000 | ||
| 2288 | 2025.04.25 03:35 | modify | 765 | 0.10 | 91.901 | 92.901 | 91.701 | ||
| 2289 | 2025.04.25 03:39 | sell | 766 | 0.10 | 91.960 | 0.000 | 0.000 | ||
| 2290 | 2025.04.25 03:39 | modify | 766 | 0.10 | 91.960 | 92.960 | 91.760 | ||
| 2291 | 2025.04.25 03:40 | sell | 767 | 0.10 | 92.019 | 0.000 | 0.000 | ||
| 2292 | 2025.04.25 03:40 | modify | 767 | 0.10 | 92.019 | 93.019 | 91.819 | ||
| 2293 | 2025.04.25 03:58 | sell | 768 | 0.10 | 92.080 | 0.000 | 0.000 | ||
| 2294 | 2025.04.25 03:58 | modify | 768 | 0.10 | 92.080 | 93.080 | 91.880 | ||
| 2295 | 2025.04.25 03:58 | sell | 769 | 0.10 | 92.139 | 0.000 | 0.000 | ||
| 2296 | 2025.04.25 03:58 | modify | 769 | 0.10 | 92.139 | 93.139 | 91.939 | ||
| 2297 | 2025.04.25 04:00 | sell | 770 | 0.10 | 92.199 | 0.000 | 0.000 | ||
| 2298 | 2025.04.25 04:00 | modify | 770 | 0.10 | 92.199 | 93.199 | 91.999 | ||
| 2299 | 2025.04.25 05:22 | t/p | 770 | 0.10 | 91.999 | 93.199 | 91.999 | 13.75 | 4918.34 |
| 2300 | 2025.04.25 05:24 | t/p | 769 | 0.10 | 91.939 | 93.139 | 91.939 | 13.76 | 4932.10 |
| 2301 | 2025.04.25 05:55 | buy | 771 | 0.10 | 91.929 | 0.000 | 0.000 | ||
| 2302 | 2025.04.25 05:55 | modify | 771 | 0.10 | 91.929 | 90.929 | 92.129 | ||
| 2303 | 2025.04.25 05:58 | t/p | 768 | 0.10 | 91.880 | 93.080 | 91.880 | 13.76 | 4945.86 |
| 2304 | 2025.04.25 05:59 | buy | 772 | 0.10 | 91.868 | 0.000 | 0.000 | ||
| 2305 | 2025.04.25 05:59 | modify | 772 | 0.10 | 91.868 | 90.868 | 92.068 | ||
| 2306 | 2025.04.25 06:56 | buy | 773 | 0.10 | 91.989 | 0.000 | 0.000 | ||
| 2307 | 2025.04.25 06:56 | modify | 773 | 0.10 | 91.989 | 90.989 | 92.189 | ||
| 2308 | 2025.04.25 07:02 | t/p | 772 | 0.10 | 92.068 | 90.868 | 92.068 | 13.76 | 4959.62 |
| 2309 | 2025.04.25 07:02 | sell | 774 | 0.10 | 92.082 | 0.000 | 0.000 | ||
| 2310 | 2025.04.25 07:02 | modify | 774 | 0.10 | 92.082 | 93.082 | 91.882 | ||
| 2311 | 2025.04.25 07:06 | t/p | 771 | 0.10 | 92.129 | 90.929 | 92.129 | 13.77 | 4973.39 |
| 2312 | 2025.04.25 07:06 | sell | 775 | 0.10 | 92.139 | 0.000 | 0.000 | ||
| 2313 | 2025.04.25 07:06 | modify | 775 | 0.10 | 92.139 | 93.139 | 91.939 | ||
| 2314 | 2025.04.25 07:13 | t/p | 775 | 0.10 | 91.939 | 93.139 | 91.939 | 13.76 | 4987.15 |
| 2315 | 2025.04.25 07:13 | buy | 776 | 0.10 | 91.928 | 0.000 | 0.000 | ||
| 2316 | 2025.04.25 07:13 | modify | 776 | 0.10 | 91.928 | 90.928 | 92.128 | ||
| 2317 | 2025.04.25 07:14 | t/p | 774 | 0.10 | 91.882 | 93.082 | 91.882 | 13.76 | 5000.91 |
| 2318 | 2025.04.25 07:14 | buy | 777 | 0.10 | 91.869 | 0.000 | 0.000 | ||
| 2319 | 2025.04.25 07:14 | modify | 777 | 0.10 | 91.869 | 90.869 | 92.069 | ||
| 2320 | 2025.04.25 07:14 | t/p | 767 | 0.10 | 91.819 | 93.019 | 91.819 | 13.75 | 5014.66 |
| 2321 | 2025.04.25 07:14 | buy | 778 | 0.10 | 91.808 | 0.000 | 0.000 | ||
| 2322 | 2025.04.25 07:14 | modify | 778 | 0.10 | 91.808 | 90.808 | 92.008 | ||
| 2323 | 2025.04.25 07:17 | t/p | 766 | 0.10 | 91.760 | 92.960 | 91.760 | 13.76 | 5028.42 |
| 2324 | 2025.04.25 07:17 | buy | 779 | 0.10 | 91.749 | 0.000 | 0.000 | ||
| 2325 | 2025.04.25 07:17 | modify | 779 | 0.10 | 91.749 | 90.749 | 91.949 | ||
| 2326 | 2025.04.25 07:31 | t/p | 765 | 0.10 | 91.701 | 92.901 | 91.701 | 13.76 | 5042.18 |
| 2327 | 2025.04.25 07:32 | buy | 780 | 0.10 | 91.686 | 0.000 | 0.000 | ||
| 2328 | 2025.04.25 07:32 | modify | 780 | 0.10 | 91.686 | 90.686 | 91.886 | ||
| 2329 | 2025.04.25 07:34 | t/p | 764 | 0.10 | 91.642 | 92.842 | 91.642 | 13.76 | 5055.94 |
| 2330 | 2025.04.25 07:34 | buy | 781 | 0.10 | 91.629 | 0.000 | 0.000 | ||
| 2331 | 2025.04.25 07:34 | modify | 781 | 0.10 | 91.629 | 90.629 | 91.829 | ||
| 2332 | 2025.04.25 08:06 | t/p | 781 | 0.10 | 91.829 | 90.629 | 91.829 | 13.76 | 5069.70 |
| 2333 | 2025.04.25 08:12 | buy | 782 | 0.10 | 91.629 | 0.000 | 0.000 | ||
| 2334 | 2025.04.25 08:12 | modify | 782 | 0.10 | 91.629 | 90.629 | 91.829 | ||
| 2335 | 2025.04.25 08:14 | t/p | 763 | 0.10 | 91.579 | 92.779 | 91.579 | 13.76 | 5083.46 |
| 2336 | 2025.04.25 08:14 | buy | 783 | 0.10 | 91.569 | 0.000 | 0.000 | ||
| 2337 | 2025.04.25 08:14 | modify | 783 | 0.10 | 91.569 | 90.569 | 91.769 | ||
| 2338 | 2025.04.25 09:10 | t/p | 762 | 0.10 | 91.527 | 92.727 | 91.527 | 13.76 | 5097.22 |
| 2339 | 2025.04.25 09:17 | buy | 784 | 0.10 | 91.509 | 0.000 | 0.000 | ||
| 2340 | 2025.04.25 09:17 | modify | 784 | 0.10 | 91.509 | 90.509 | 91.709 | ||
| 2341 | 2025.04.25 10:19 | t/p | 784 | 0.10 | 91.709 | 90.509 | 91.709 | 13.76 | 5110.98 |
| 2342 | 2025.04.25 10:23 | sell | 785 | 0.10 | 91.720 | 0.000 | 0.000 | ||
| 2343 | 2025.04.25 10:23 | modify | 785 | 0.10 | 91.720 | 92.720 | 91.520 | ||
| 2344 | 2025.04.25 10:37 | t/p | 785 | 0.10 | 91.520 | 92.720 | 91.520 | 13.76 | 5124.74 |
| 2345 | 2025.04.25 10:42 | buy | 786 | 0.10 | 91.509 | 0.000 | 0.000 | ||
| 2346 | 2025.04.25 10:42 | modify | 786 | 0.10 | 91.509 | 90.509 | 91.709 | ||
| 2347 | 2025.04.25 10:48 | t/p | 761 | 0.10 | 91.463 | 92.663 | 91.463 | 13.76 | 5138.50 |
| 2348 | 2025.04.25 10:49 | buy | 787 | 0.10 | 91.449 | 0.000 | 0.000 | ||
| 2349 | 2025.04.25 10:49 | modify | 787 | 0.10 | 91.449 | 90.449 | 91.649 | ||
| 2350 | 2025.04.25 10:55 | t/p | 760 | 0.10 | 91.399 | 92.599 | 91.399 | 13.76 | 5152.26 |
| 2351 | 2025.04.25 10:55 | buy | 788 | 0.10 | 91.389 | 0.000 | 0.000 | ||
| 2352 | 2025.04.25 10:55 | modify | 788 | 0.10 | 91.389 | 90.389 | 91.589 | ||
| 2353 | 2025.04.25 12:47 | sell | 789 | 0.10 | 91.479 | 0.000 | 0.000 | ||
| 2354 | 2025.04.25 12:47 | modify | 789 | 0.10 | 91.479 | 92.479 | 91.279 | ||
| 2355 | 2025.04.25 13:03 | t/p | 788 | 0.10 | 91.589 | 90.389 | 91.589 | 13.76 | 5166.02 |
| 2356 | 2025.04.25 13:03 | sell | 790 | 0.10 | 91.599 | 0.000 | 0.000 | ||
| 2357 | 2025.04.25 13:03 | modify | 790 | 0.10 | 91.599 | 92.599 | 91.399 | ||
| 2358 | 2025.04.25 13:05 | t/p | 787 | 0.10 | 91.649 | 90.449 | 91.649 | 13.76 | 5179.78 |
| 2359 | 2025.04.25 13:05 | sell | 791 | 0.10 | 91.662 | 0.000 | 0.000 | ||
| 2360 | 2025.04.25 13:05 | modify | 791 | 0.10 | 91.662 | 92.662 | 91.462 | ||
| 2361 | 2025.04.25 13:33 | t/p | 786 | 0.10 | 91.709 | 90.509 | 91.709 | 13.76 | 5193.54 |
| 2362 | 2025.04.25 13:33 | sell | 792 | 0.10 | 91.720 | 0.000 | 0.000 | ||
| 2363 | 2025.04.25 13:33 | modify | 792 | 0.10 | 91.720 | 92.720 | 91.520 | ||
| 2364 | 2025.04.25 13:35 | t/p | 783 | 0.10 | 91.769 | 90.569 | 91.769 | 13.77 | 5207.31 |
| 2365 | 2025.04.25 13:35 | sell | 793 | 0.10 | 91.779 | 0.000 | 0.000 | ||
| 2366 | 2025.04.25 13:35 | modify | 793 | 0.10 | 91.779 | 92.779 | 91.579 | ||
| 2367 | 2025.04.25 13:45 | t/p | 782 | 0.10 | 91.829 | 90.629 | 91.829 | 13.76 | 5221.07 |
| 2368 | 2025.04.25 14:00 | sell | 794 | 0.10 | 91.839 | 0.000 | 0.000 | ||
| 2369 | 2025.04.25 14:00 | modify | 794 | 0.10 | 91.839 | 92.839 | 91.639 | ||
| 2370 | 2025.04.25 14:00 | t/p | 780 | 0.10 | 91.886 | 90.686 | 91.886 | 13.77 | 5234.84 |
| 2371 | 2025.04.25 14:00 | sell | 795 | 0.10 | 91.905 | 0.000 | 0.000 | ||
| 2372 | 2025.04.25 14:00 | modify | 795 | 0.10 | 91.905 | 92.905 | 91.705 | ||
| 2373 | 2025.04.25 14:04 | t/p | 779 | 0.10 | 91.949 | 90.749 | 91.949 | 13.76 | 5248.60 |
| 2374 | 2025.04.25 14:04 | sell | 796 | 0.10 | 91.960 | 0.000 | 0.000 | ||
| 2375 | 2025.04.25 14:04 | modify | 796 | 0.10 | 91.960 | 92.960 | 91.760 | ||
| 2376 | 2025.04.25 14:09 | t/p | 778 | 0.10 | 92.008 | 90.808 | 92.008 | 13.76 | 5262.36 |
| 2377 | 2025.04.25 14:11 | sell | 797 | 0.10 | 92.021 | 0.000 | 0.000 | ||
| 2378 | 2025.04.25 14:11 | modify | 797 | 0.10 | 92.021 | 93.021 | 91.821 | ||
| 2379 | 2025.04.25 14:22 | t/p | 797 | 0.10 | 91.821 | 93.021 | 91.821 | 13.75 | 5276.11 |
| 2380 | 2025.04.25 14:22 | t/p | 796 | 0.10 | 91.760 | 92.960 | 91.760 | 13.76 | 5289.87 |
| 2381 | 2025.04.25 14:49 | sell | 798 | 0.10 | 91.964 | 0.000 | 0.000 | ||
| 2382 | 2025.04.25 14:49 | modify | 798 | 0.10 | 91.964 | 92.964 | 91.764 | ||
| 2383 | 2025.04.25 14:53 | sell | 799 | 0.10 | 92.019 | 0.000 | 0.000 | ||
| 2384 | 2025.04.25 14:53 | modify | 799 | 0.10 | 92.019 | 93.019 | 91.819 | ||
| 2385 | 2025.04.25 17:17 | t/p | 777 | 0.10 | 92.069 | 90.869 | 92.069 | 13.76 | 5303.63 |
| 2386 | 2025.04.25 17:17 | sell | 800 | 0.10 | 92.080 | 0.000 | 0.000 | ||
| 2387 | 2025.04.25 17:17 | modify | 800 | 0.10 | 92.080 | 93.080 | 91.880 | ||
| 2388 | 2025.04.25 17:43 | t/p | 800 | 0.10 | 91.880 | 93.080 | 91.880 | 13.76 | 5317.39 |
| 2389 | 2025.04.25 17:47 | buy | 801 | 0.10 | 91.869 | 0.000 | 0.000 | ||
| 2390 | 2025.04.25 17:47 | modify | 801 | 0.10 | 91.869 | 90.869 | 92.069 | ||
| 2391 | 2025.04.25 17:50 | t/p | 799 | 0.10 | 91.819 | 93.019 | 91.819 | 13.75 | 5331.14 |
| 2392 | 2025.04.25 17:51 | buy | 802 | 0.10 | 91.809 | 0.000 | 0.000 | ||
| 2393 | 2025.04.25 17:51 | modify | 802 | 0.10 | 91.809 | 90.809 | 92.009 | ||
| 2394 | 2025.04.25 17:55 | t/p | 798 | 0.10 | 91.764 | 92.964 | 91.764 | 13.75 | 5344.89 |
| 2395 | 2025.04.25 17:55 | buy | 803 | 0.10 | 91.749 | 0.000 | 0.000 | ||
| 2396 | 2025.04.25 17:55 | modify | 803 | 0.10 | 91.749 | 90.749 | 91.949 | ||
| 2397 | 2025.04.25 17:56 | t/p | 795 | 0.10 | 91.705 | 92.905 | 91.705 | 13.75 | 5358.64 |
| 2398 | 2025.04.25 17:57 | buy | 804 | 0.10 | 91.684 | 0.000 | 0.000 | ||
| 2399 | 2025.04.25 17:57 | modify | 804 | 0.10 | 91.684 | 90.684 | 91.884 | ||
| 2400 | 2025.04.25 18:22 | t/p | 804 | 0.10 | 91.884 | 90.684 | 91.884 | 13.76 | 5372.40 |
| 2401 | 2025.04.25 20:01 | t/p | 803 | 0.10 | 91.949 | 90.749 | 91.949 | 13.76 | 5386.16 |
| 2402 | 2025.04.25 20:18 | sell | 805 | 0.10 | 91.959 | 0.000 | 0.000 | ||
| 2403 | 2025.04.25 20:18 | modify | 805 | 0.10 | 91.959 | 92.959 | 91.759 | ||
| 2404 | 2025.04.25 20:37 | t/p | 802 | 0.10 | 92.009 | 90.809 | 92.009 | 13.76 | 5399.92 |
| 2405 | 2025.04.25 20:37 | sell | 806 | 0.10 | 92.012 | 0.000 | 0.000 | ||
| 2406 | 2025.04.25 20:37 | modify | 806 | 0.10 | 92.012 | 93.012 | 91.812 | ||
| 2407 | 2025.04.25 20:57 | sell | 807 | 0.10 | 91.895 | 0.000 | 0.000 | ||
| 2408 | 2025.04.25 20:57 | modify | 807 | 0.10 | 91.895 | 92.895 | 91.695 | ||
| 2409 | 2025.04.27 21:15 | t/p | 805 | 0.10 | 91.759 | 92.959 | 91.759 | 13.76 | 5413.68 |
| 2410 | 2025.04.27 21:15 | t/p | 806 | 0.10 | 91.812 | 93.012 | 91.812 | 13.75 | 5427.43 |
| 2411 | 2025.04.27 21:15 | t/p | 807 | 0.10 | 91.695 | 92.895 | 91.695 | 13.76 | 5441.19 |
| 2412 | 2025.04.27 21:15 | close | 801 | 0.10 | 91.628 | 90.869 | 92.069 | -16.59 | 5424.60 |
| 2413 | 2025.04.27 21:15 | close | 794 | 0.10 | 91.658 | 92.839 | 91.639 | 12.45 | 5437.05 |
| 2414 | 2025.04.27 21:15 | close | 793 | 0.10 | 91.658 | 92.779 | 91.579 | 8.33 | 5445.38 |
| 2415 | 2025.04.27 21:15 | close | 792 | 0.10 | 91.658 | 92.720 | 91.520 | 4.27 | 5449.65 |
| 2416 | 2025.04.27 21:15 | close | 791 | 0.10 | 91.658 | 92.662 | 91.462 | 0.28 | 5449.93 |
| 2417 | 2025.04.27 21:15 | close | 790 | 0.10 | 91.658 | 92.599 | 91.399 | -4.05 | 5445.88 |
| 2418 | 2025.04.27 21:15 | close | 789 | 0.10 | 91.658 | 92.479 | 91.279 | -12.31 | 5433.57 |
| 2419 | 2025.04.27 21:15 | close | 776 | 0.10 | 91.628 | 90.928 | 92.128 | -20.65 | 5412.92 |
| 2420 | 2025.04.27 21:15 | close | 773 | 0.10 | 91.628 | 90.989 | 92.189 | -24.84 | 5388.08 |
| 2421 | 2025.04.27 21:15 | close | 756 | 0.10 | 91.658 | 92.539 | 91.339 | -8.18 | 5379.90 |
| 2422 | 2025.04.28 01:30 | buy | 808 | 0.10 | 91.744 | 0.000 | 0.000 | ||
| 2423 | 2025.04.28 01:30 | modify | 808 | 0.10 | 91.744 | 90.744 | 91.944 | ||
| 2424 | 2025.04.28 01:43 | buy | 809 | 0.10 | 91.682 | 0.000 | 0.000 | ||
| 2425 | 2025.04.28 01:43 | modify | 809 | 0.10 | 91.682 | 90.682 | 91.882 | ||
| 2426 | 2025.04.28 02:02 | sell | 810 | 0.10 | 91.775 | 0.000 | 0.000 | ||
| 2427 | 2025.04.28 02:02 | modify | 810 | 0.10 | 91.775 | 92.775 | 91.575 | ||
| 2428 | 2025.04.28 02:18 | sell | 811 | 0.10 | 91.712 | 0.000 | 0.000 | ||
| 2429 | 2025.04.28 02:18 | modify | 811 | 0.10 | 91.712 | 92.712 | 91.512 | ||
| 2430 | 2025.04.28 03:03 | buy | 812 | 0.10 | 91.624 | 0.000 | 0.000 | ||
| 2431 | 2025.04.28 03:03 | modify | 812 | 0.10 | 91.624 | 90.624 | 91.824 | ||
| 2432 | 2025.04.28 03:08 | t/p | 810 | 0.10 | 91.575 | 92.775 | 91.575 | 13.75 | 5393.65 |
| 2433 | 2025.04.28 04:02 | sell | 813 | 0.10 | 91.795 | 0.000 | 0.000 | ||
| 2434 | 2025.04.28 04:02 | modify | 813 | 0.10 | 91.795 | 92.795 | 91.595 | ||
| 2435 | 2025.04.28 04:14 | t/p | 812 | 0.10 | 91.824 | 90.624 | 91.824 | 13.76 | 5407.41 |
| 2436 | 2025.04.28 04:27 | sell | 814 | 0.10 | 91.835 | 0.000 | 0.000 | ||
| 2437 | 2025.04.28 04:27 | modify | 814 | 0.10 | 91.835 | 92.835 | 91.635 | ||
| 2438 | 2025.04.28 05:28 | t/p | 809 | 0.10 | 91.882 | 90.682 | 91.882 | 13.76 | 5421.17 |
| 2439 | 2025.04.28 05:38 | sell | 815 | 0.10 | 91.894 | 0.000 | 0.000 | ||
| 2440 | 2025.04.28 05:38 | modify | 815 | 0.10 | 91.894 | 92.894 | 91.694 | ||
| 2441 | 2025.04.28 06:04 | t/p | 808 | 0.10 | 91.944 | 90.744 | 91.944 | 13.76 | 5434.93 |
| 2442 | 2025.04.28 06:07 | sell | 816 | 0.10 | 91.954 | 0.000 | 0.000 | ||
| 2443 | 2025.04.28 06:07 | modify | 816 | 0.10 | 91.954 | 92.954 | 91.754 | ||
| 2444 | 2025.04.28 06:55 | buy | 817 | 0.10 | 91.803 | 0.000 | 0.000 | ||
| 2445 | 2025.04.28 06:55 | modify | 817 | 0.10 | 91.803 | 90.803 | 92.003 | ||
| 2446 | 2025.04.28 07:17 | t/p | 816 | 0.10 | 91.754 | 92.954 | 91.754 | 13.75 | 5448.68 |
| 2447 | 2025.04.28 07:31 | buy | 818 | 0.10 | 91.744 | 0.000 | 0.000 | ||
| 2448 | 2025.04.28 07:31 | modify | 818 | 0.10 | 91.744 | 90.744 | 91.944 | ||
| 2449 | 2025.04.28 07:49 | t/p | 815 | 0.10 | 91.694 | 92.894 | 91.694 | 13.76 | 5462.44 |
| 2450 | 2025.04.28 07:55 | buy | 819 | 0.10 | 91.684 | 0.000 | 0.000 | ||
| 2451 | 2025.04.28 07:55 | modify | 819 | 0.10 | 91.684 | 90.684 | 91.884 | ||
| 2452 | 2025.04.28 07:56 | t/p | 814 | 0.10 | 91.635 | 92.835 | 91.635 | 13.76 | 5476.20 |
| 2453 | 2025.04.28 07:56 | buy | 820 | 0.10 | 91.624 | 0.000 | 0.000 | ||
| 2454 | 2025.04.28 07:56 | modify | 820 | 0.10 | 91.624 | 90.624 | 91.824 | ||
| 2455 | 2025.04.28 07:57 | t/p | 813 | 0.10 | 91.595 | 92.795 | 91.595 | 13.76 | 5489.96 |
| 2456 | 2025.04.28 07:57 | buy | 821 | 0.10 | 91.561 | 0.000 | 0.000 | ||
| 2457 | 2025.04.28 07:57 | modify | 821 | 0.10 | 91.561 | 90.561 | 91.761 | ||
| 2458 | 2025.04.28 08:04 | t/p | 811 | 0.10 | 91.512 | 92.712 | 91.512 | 13.76 | 5503.72 |
| 2459 | 2025.04.28 09:23 | sell | 822 | 0.10 | 91.714 | 0.000 | 0.000 | ||
| 2460 | 2025.04.28 09:23 | modify | 822 | 0.10 | 91.714 | 92.714 | 91.514 | ||
| 2461 | 2025.04.28 09:34 | t/p | 821 | 0.10 | 91.761 | 90.561 | 91.761 | 13.76 | 5517.48 |
| 2462 | 2025.04.28 09:43 | sell | 823 | 0.10 | 91.775 | 0.000 | 0.000 | ||
| 2463 | 2025.04.28 09:43 | modify | 823 | 0.10 | 91.775 | 92.775 | 91.575 | ||
| 2464 | 2025.04.28 10:37 | t/p | 820 | 0.10 | 91.824 | 90.624 | 91.824 | 13.76 | 5531.24 |
| 2465 | 2025.04.28 15:09 | buy | 824 | 0.10 | 91.624 | 0.000 | 0.000 | ||
| 2466 | 2025.04.28 15:09 | modify | 824 | 0.10 | 91.624 | 90.624 | 91.824 | ||
| 2467 | 2025.04.28 15:26 | t/p | 823 | 0.10 | 91.575 | 92.775 | 91.575 | 13.75 | 5544.99 |
| 2468 | 2025.04.28 15:29 | buy | 825 | 0.10 | 91.564 | 0.000 | 0.000 | ||
| 2469 | 2025.04.28 15:29 | modify | 825 | 0.10 | 91.564 | 90.564 | 91.764 | ||
| 2470 | 2025.04.28 15:46 | t/p | 822 | 0.10 | 91.514 | 92.714 | 91.514 | 13.76 | 5558.75 |
| 2471 | 2025.04.28 15:48 | buy | 826 | 0.10 | 91.503 | 0.000 | 0.000 | ||
| 2472 | 2025.04.28 15:48 | modify | 826 | 0.10 | 91.503 | 90.503 | 91.703 | ||
| 2473 | 2025.04.28 16:37 | buy | 827 | 0.10 | 91.442 | 0.000 | 0.000 | ||
| 2474 | 2025.04.28 16:37 | modify | 827 | 0.10 | 91.442 | 90.442 | 91.642 | ||
| 2475 | 2025.04.28 16:56 | buy | 828 | 0.10 | 91.383 | 0.000 | 0.000 | ||
| 2476 | 2025.04.28 16:56 | modify | 828 | 0.10 | 91.383 | 90.383 | 91.583 | ||
| 2477 | 2025.04.28 17:07 | buy | 829 | 0.10 | 91.323 | 0.000 | 0.000 | ||
| 2478 | 2025.04.28 17:07 | modify | 829 | 0.10 | 91.323 | 90.323 | 91.523 | ||
| 2479 | 2025.04.28 17:28 | buy | 830 | 0.10 | 91.264 | 0.000 | 0.000 | ||
| 2480 | 2025.04.28 17:28 | modify | 830 | 0.10 | 91.264 | 90.264 | 91.464 | ||
| 2481 | 2025.04.28 18:15 | sell | 831 | 0.10 | 91.416 | 0.000 | 0.000 | ||
| 2482 | 2025.04.28 18:15 | modify | 831 | 0.10 | 91.416 | 92.416 | 91.216 | ||
| 2483 | 2025.04.28 18:45 | sell | 832 | 0.10 | 91.355 | 0.000 | 0.000 | ||
| 2484 | 2025.04.28 18:45 | modify | 832 | 0.10 | 91.355 | 92.355 | 91.155 | ||
| 2485 | 2025.04.28 21:00 | close | 832 | 0.10 | 91.320 | 92.355 | 91.155 | 2.41 | 5561.16 |
| 2486 | 2025.04.28 21:00 | close | 831 | 0.10 | 91.320 | 92.416 | 91.216 | 6.60 | 5567.76 |
| 2487 | 2025.04.28 21:00 | close | 830 | 0.10 | 91.290 | 90.264 | 91.464 | 1.79 | 5569.55 |
| 2488 | 2025.04.28 21:00 | close | 829 | 0.10 | 91.290 | 90.323 | 91.523 | -2.27 | 5567.28 |
| 2489 | 2025.04.28 21:00 | close | 828 | 0.10 | 91.290 | 90.383 | 91.583 | -6.40 | 5560.88 |
| 2490 | 2025.04.28 21:00 | close | 827 | 0.10 | 91.290 | 90.442 | 91.642 | -10.46 | 5550.42 |
| 2491 | 2025.04.28 21:00 | close | 826 | 0.10 | 91.290 | 90.503 | 91.703 | -14.65 | 5535.77 |
| 2492 | 2025.04.28 21:00 | close | 825 | 0.10 | 91.290 | 90.564 | 91.764 | -18.85 | 5516.92 |
| 2493 | 2025.04.28 21:00 | close | 824 | 0.10 | 91.290 | 90.624 | 91.824 | -22.98 | 5493.94 |
| 2494 | 2025.04.28 21:00 | close | 819 | 0.10 | 91.290 | 90.684 | 91.884 | -27.11 | 5466.83 |
| 2495 | 2025.04.28 21:00 | close | 818 | 0.10 | 91.290 | 90.744 | 91.944 | -31.24 | 5435.59 |
| 2496 | 2025.04.28 21:00 | close | 817 | 0.10 | 91.290 | 90.803 | 92.003 | -35.29 | 5400.30 |
| 2497 | 2025.04.29 01:30 | sell | 833 | 0.10 | 91.408 | 0.000 | 0.000 | ||
| 2498 | 2025.04.29 01:30 | modify | 833 | 0.10 | 91.408 | 92.408 | 91.208 | ||
| 2499 | 2025.04.29 01:30 | buy | 834 | 0.10 | 91.432 | 0.000 | 0.000 | ||
| 2500 | 2025.04.29 01:30 | modify | 834 | 0.10 | 91.432 | 90.432 | 91.632 | ||
| 2501 | 2025.04.29 01:44 | sell | 835 | 0.10 | 91.469 | 0.000 | 0.000 | ||
| 2502 | 2025.04.29 01:44 | modify | 835 | 0.10 | 91.469 | 92.469 | 91.269 | ||
| 2503 | 2025.04.29 01:52 | sell | 836 | 0.10 | 91.529 | 0.000 | 0.000 | ||
| 2504 | 2025.04.29 01:52 | modify | 836 | 0.10 | 91.529 | 92.529 | 91.329 | ||
| 2505 | 2025.04.29 02:01 | sell | 837 | 0.10 | 91.589 | 0.000 | 0.000 | ||
| 2506 | 2025.04.29 02:01 | modify | 837 | 0.10 | 91.589 | 92.589 | 91.389 | ||
| 2507 | 2025.04.29 02:10 | t/p | 834 | 0.10 | 91.632 | 90.432 | 91.632 | 13.76 | 5414.06 |
| 2508 | 2025.04.29 02:11 | sell | 838 | 0.10 | 91.657 | 0.000 | 0.000 | ||
| 2509 | 2025.04.29 02:11 | modify | 838 | 0.10 | 91.657 | 92.657 | 91.457 | ||
| 2510 | 2025.04.29 03:03 | t/p | 838 | 0.10 | 91.457 | 92.657 | 91.457 | 13.76 | 5427.82 |
| 2511 | 2025.04.29 03:04 | buy | 839 | 0.10 | 91.436 | 0.000 | 0.000 | ||
| 2512 | 2025.04.29 03:04 | modify | 839 | 0.10 | 91.436 | 90.436 | 91.636 | ||
| 2513 | 2025.04.29 03:14 | t/p | 837 | 0.10 | 91.389 | 92.589 | 91.389 | 13.76 | 5441.58 |
| 2514 | 2025.04.29 03:15 | buy | 840 | 0.10 | 91.378 | 0.000 | 0.000 | ||
| 2515 | 2025.04.29 03:15 | modify | 840 | 0.10 | 91.378 | 90.378 | 91.578 | ||
| 2516 | 2025.04.29 05:33 | t/p | 836 | 0.10 | 91.329 | 92.529 | 91.329 | 13.75 | 5455.33 |
| 2517 | 2025.04.29 05:33 | buy | 841 | 0.10 | 91.316 | 0.000 | 0.000 | ||
| 2518 | 2025.04.29 05:33 | modify | 841 | 0.10 | 91.316 | 90.316 | 91.516 | ||
| 2519 | 2025.04.29 06:36 | t/p | 841 | 0.10 | 91.516 | 90.316 | 91.516 | 13.76 | 5469.09 |
| 2520 | 2025.04.29 06:37 | sell | 842 | 0.10 | 91.530 | 0.000 | 0.000 | ||
| 2521 | 2025.04.29 06:37 | modify | 842 | 0.10 | 91.530 | 92.530 | 91.330 | ||
| 2522 | 2025.04.29 08:30 | buy | 843 | 0.10 | 91.497 | 0.000 | 0.000 | ||
| 2523 | 2025.04.29 08:30 | modify | 843 | 0.10 | 91.497 | 90.497 | 91.697 | ||
| 2524 | 2025.04.29 10:57 | t/p | 842 | 0.10 | 91.330 | 92.530 | 91.330 | 13.75 | 5482.84 |
| 2525 | 2025.04.29 10:59 | buy | 844 | 0.10 | 91.317 | 0.000 | 0.000 | ||
| 2526 | 2025.04.29 10:59 | modify | 844 | 0.10 | 91.317 | 90.317 | 91.517 | ||
| 2527 | 2025.04.29 12:58 | t/p | 835 | 0.10 | 91.269 | 92.469 | 91.269 | 13.76 | 5496.60 |
| 2528 | 2025.04.29 13:00 | buy | 845 | 0.10 | 91.257 | 0.000 | 0.000 | ||
| 2529 | 2025.04.29 13:00 | modify | 845 | 0.10 | 91.257 | 90.257 | 91.457 | ||
| 2530 | 2025.04.29 13:02 | t/p | 833 | 0.10 | 91.208 | 92.408 | 91.208 | 13.76 | 5510.36 |
| 2531 | 2025.04.29 13:02 | buy | 846 | 0.10 | 91.198 | 0.000 | 0.000 | ||
| 2532 | 2025.04.29 13:02 | modify | 846 | 0.10 | 91.198 | 90.198 | 91.398 | ||
| 2533 | 2025.04.29 13:03 | buy | 847 | 0.10 | 91.137 | 0.000 | 0.000 | ||
| 2534 | 2025.04.29 13:03 | modify | 847 | 0.10 | 91.137 | 90.137 | 91.337 | ||
| 2535 | 2025.04.29 13:04 | buy | 848 | 0.10 | 91.077 | 0.000 | 0.000 | ||
| 2536 | 2025.04.29 13:04 | modify | 848 | 0.10 | 91.077 | 90.077 | 91.277 | ||
| 2537 | 2025.04.29 13:46 | buy | 849 | 0.10 | 91.017 | 0.000 | 0.000 | ||
| 2538 | 2025.04.29 13:46 | modify | 849 | 0.10 | 91.017 | 90.017 | 91.217 | ||
| 2539 | 2025.04.29 13:49 | buy | 850 | 0.10 | 90.958 | 0.000 | 0.000 | ||
| 2540 | 2025.04.29 13:49 | modify | 850 | 0.10 | 90.958 | 89.958 | 91.158 | ||
| 2541 | 2025.04.29 14:00 | buy | 851 | 0.10 | 90.894 | 0.000 | 0.000 | ||
| 2542 | 2025.04.29 14:00 | modify | 851 | 0.10 | 90.894 | 89.894 | 91.094 | ||
| 2543 | 2025.04.29 14:00 | buy | 852 | 0.10 | 90.838 | 0.000 | 0.000 | ||
| 2544 | 2025.04.29 14:00 | modify | 852 | 0.10 | 90.838 | 89.838 | 91.038 | ||
| 2545 | 2025.04.29 14:23 | buy | 853 | 0.10 | 90.773 | 0.000 | 0.000 | ||
| 2546 | 2025.04.29 14:23 | modify | 853 | 0.10 | 90.773 | 89.773 | 90.973 | ||
| 2547 | 2025.04.29 14:28 | buy | 854 | 0.10 | 90.717 | 0.000 | 0.000 | ||
| 2548 | 2025.04.29 14:28 | modify | 854 | 0.10 | 90.717 | 89.717 | 90.917 | ||
| 2549 | 2025.04.29 14:30 | buy | 855 | 0.10 | 90.656 | 0.000 | 0.000 | ||
| 2550 | 2025.04.29 14:30 | modify | 855 | 0.10 | 90.656 | 89.656 | 90.856 | ||
| 2551 | 2025.04.29 14:55 | t/p | 855 | 0.10 | 90.856 | 89.656 | 90.856 | 13.76 | 5524.12 |
| 2552 | 2025.04.29 16:09 | t/p | 854 | 0.10 | 90.917 | 89.717 | 90.917 | 13.76 | 5537.88 |
| 2553 | 2025.04.29 16:18 | sell | 856 | 0.10 | 90.867 | 0.000 | 0.000 | ||
| 2554 | 2025.04.29 16:18 | modify | 856 | 0.10 | 90.867 | 91.867 | 90.667 | ||
| 2555 | 2025.04.29 16:45 | sell | 857 | 0.10 | 90.809 | 0.000 | 0.000 | ||
| 2556 | 2025.04.29 16:45 | modify | 857 | 0.10 | 90.809 | 91.809 | 90.609 | ||
| 2557 | 2025.04.29 16:56 | buy | 858 | 0.10 | 90.717 | 0.000 | 0.000 | ||
| 2558 | 2025.04.29 16:56 | modify | 858 | 0.10 | 90.717 | 89.717 | 90.917 | ||
| 2559 | 2025.04.29 18:02 | t/p | 858 | 0.10 | 90.917 | 89.717 | 90.917 | 13.76 | 5551.64 |
| 2560 | 2025.04.29 20:45 | sell | 859 | 0.10 | 90.937 | 0.000 | 0.000 | ||
| 2561 | 2025.04.29 20:45 | modify | 859 | 0.10 | 90.937 | 91.937 | 90.737 | ||
| 2562 | 2025.04.29 21:10 | t/p | 859 | 0.10 | 90.737 | 91.937 | 90.737 | 13.76 | 5565.40 |
| 2563 | 2025.04.29 21:10 | close | 857 | 0.10 | 90.709 | 91.809 | 90.609 | 6.88 | 5572.28 |
| 2564 | 2025.04.29 21:10 | close | 856 | 0.10 | 90.709 | 91.867 | 90.667 | 10.87 | 5583.15 |
| 2565 | 2025.04.29 21:10 | close | 853 | 0.10 | 90.679 | 89.773 | 90.973 | -6.46 | 5576.69 |
| 2566 | 2025.04.29 21:10 | close | 852 | 0.10 | 90.679 | 89.838 | 91.038 | -10.94 | 5565.75 |
| 2567 | 2025.04.29 21:10 | close | 851 | 0.10 | 90.679 | 89.894 | 91.094 | -14.79 | 5550.96 |
| 2568 | 2025.04.29 21:10 | close | 850 | 0.10 | 90.679 | 89.958 | 91.158 | -19.19 | 5531.77 |
| 2569 | 2025.04.29 21:10 | close | 849 | 0.10 | 90.679 | 90.017 | 91.217 | -23.25 | 5508.52 |
| 2570 | 2025.04.29 21:10 | close | 848 | 0.10 | 90.679 | 90.077 | 91.277 | -27.38 | 5481.14 |
| 2571 | 2025.04.29 21:10 | close | 847 | 0.10 | 90.679 | 90.137 | 91.337 | -31.51 | 5449.63 |
| 2572 | 2025.04.29 21:10 | close | 846 | 0.10 | 90.679 | 90.198 | 91.398 | -35.71 | 5413.92 |
| 2573 | 2025.04.29 21:10 | close | 845 | 0.10 | 90.679 | 90.257 | 91.457 | -39.77 | 5374.15 |
| 2574 | 2025.04.29 21:10 | close | 844 | 0.10 | 90.679 | 90.317 | 91.517 | -43.89 | 5330.26 |
| 2575 | 2025.04.29 21:10 | close | 843 | 0.10 | 90.679 | 90.497 | 91.697 | -56.28 | 5273.98 |
| 2576 | 2025.04.29 21:10 | close | 840 | 0.10 | 90.679 | 90.378 | 91.578 | -48.09 | 5225.89 |
| 2577 | 2025.04.29 21:10 | close | 839 | 0.10 | 90.679 | 90.436 | 91.636 | -52.08 | 5173.81 |
| 2578 | 2025.04.30 01:30 | sell | 860 | 0.10 | 90.920 | 0.000 | 0.000 | ||
| 2579 | 2025.04.30 01:30 | modify | 860 | 0.10 | 90.920 | 91.920 | 90.720 | ||
| 2580 | 2025.04.30 01:30 | sell | 861 | 0.10 | 91.004 | 0.000 | 0.000 | ||
| 2581 | 2025.04.30 01:30 | modify | 861 | 0.10 | 91.004 | 92.004 | 90.804 | ||
| 2582 | 2025.04.30 01:30 | sell | 862 | 0.10 | 91.046 | 0.000 | 0.000 | ||
| 2583 | 2025.04.30 01:30 | modify | 862 | 0.10 | 91.046 | 92.046 | 90.846 | ||
| 2584 | 2025.04.30 01:31 | sell | 863 | 0.10 | 91.100 | 0.000 | 0.000 | ||
| 2585 | 2025.04.30 01:31 | modify | 863 | 0.10 | 91.100 | 92.100 | 90.900 | ||
| 2586 | 2025.04.30 01:32 | sell | 864 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 2587 | 2025.04.30 01:32 | modify | 864 | 0.10 | 91.165 | 92.165 | 90.965 | ||
| 2588 | 2025.04.30 04:04 | sell | 865 | 0.10 | 91.220 | 0.000 | 0.000 | ||
| 2589 | 2025.04.30 04:04 | modify | 865 | 0.10 | 91.220 | 92.220 | 91.020 | ||
| 2590 | 2025.04.30 04:14 | sell | 866 | 0.10 | 91.280 | 0.000 | 0.000 | ||
| 2591 | 2025.04.30 04:14 | modify | 866 | 0.10 | 91.280 | 92.280 | 91.080 | ||
| 2592 | 2025.04.30 04:43 | sell | 867 | 0.10 | 91.340 | 0.000 | 0.000 | ||
| 2593 | 2025.04.30 04:43 | modify | 867 | 0.10 | 91.340 | 92.340 | 91.140 | ||
| 2594 | 2025.04.30 04:51 | sell | 868 | 0.10 | 91.400 | 0.000 | 0.000 | ||
| 2595 | 2025.04.30 04:51 | modify | 868 | 0.10 | 91.400 | 92.400 | 91.200 | ||
| 2596 | 2025.04.30 06:07 | sell | 869 | 0.10 | 91.460 | 0.000 | 0.000 | ||
| 2597 | 2025.04.30 06:07 | modify | 869 | 0.10 | 91.460 | 92.460 | 91.260 | ||
| 2598 | 2025.04.30 06:15 | sell | 870 | 0.10 | 91.520 | 0.000 | 0.000 | ||
| 2599 | 2025.04.30 06:15 | modify | 870 | 0.10 | 91.520 | 92.520 | 91.320 | ||
| 2600 | 2025.04.30 06:48 | buy | 871 | 0.10 | 91.370 | 0.000 | 0.000 | ||
| 2601 | 2025.04.30 06:48 | modify | 871 | 0.10 | 91.370 | 90.370 | 91.570 | ||
| 2602 | 2025.04.30 07:15 | buy | 872 | 0.10 | 91.433 | 0.000 | 0.000 | ||
| 2603 | 2025.04.30 07:15 | modify | 872 | 0.10 | 91.433 | 90.433 | 91.633 | ||
| 2604 | 2025.04.30 07:44 | t/p | 870 | 0.10 | 91.320 | 92.520 | 91.320 | 13.75 | 5187.56 |
| 2605 | 2025.04.30 07:45 | buy | 873 | 0.10 | 91.307 | 0.000 | 0.000 | ||
| 2606 | 2025.04.30 07:45 | modify | 873 | 0.10 | 91.307 | 90.307 | 91.507 | ||
| 2607 | 2025.04.30 08:02 | t/p | 869 | 0.10 | 91.260 | 92.460 | 91.260 | 13.76 | 5201.32 |
| 2608 | 2025.04.30 08:02 | buy | 874 | 0.10 | 91.250 | 0.000 | 0.000 | ||
| 2609 | 2025.04.30 08:02 | modify | 874 | 0.10 | 91.250 | 90.250 | 91.450 | ||
| 2610 | 2025.04.30 09:18 | t/p | 874 | 0.10 | 91.450 | 90.250 | 91.450 | 13.77 | 5215.09 |
| 2611 | 2025.04.30 09:18 | sell | 875 | 0.10 | 91.462 | 0.000 | 0.000 | ||
| 2612 | 2025.04.30 09:18 | modify | 875 | 0.10 | 91.462 | 92.462 | 91.262 | ||
| 2613 | 2025.04.30 09:50 | t/p | 873 | 0.10 | 91.507 | 90.307 | 91.507 | 13.76 | 5228.85 |
| 2614 | 2025.04.30 09:53 | sell | 876 | 0.10 | 91.520 | 0.000 | 0.000 | ||
| 2615 | 2025.04.30 09:53 | modify | 876 | 0.10 | 91.520 | 92.520 | 91.320 | ||
| 2616 | 2025.04.30 12:16 | t/p | 876 | 0.10 | 91.320 | 92.520 | 91.320 | 13.75 | 5242.60 |
| 2617 | 2025.04.30 12:18 | buy | 877 | 0.10 | 91.310 | 0.000 | 0.000 | ||
| 2618 | 2025.04.30 12:18 | modify | 877 | 0.10 | 91.310 | 90.310 | 91.510 | ||
| 2619 | 2025.04.30 12:25 | t/p | 875 | 0.10 | 91.262 | 92.462 | 91.262 | 13.75 | 5256.35 |
| 2620 | 2025.04.30 12:26 | buy | 878 | 0.10 | 91.249 | 0.000 | 0.000 | ||
| 2621 | 2025.04.30 12:26 | modify | 878 | 0.10 | 91.249 | 90.249 | 91.449 | ||
| 2622 | 2025.04.30 12:30 | t/p | 868 | 0.10 | 91.200 | 92.400 | 91.200 | 13.76 | 5270.11 |
| 2623 | 2025.04.30 12:30 | buy | 879 | 0.10 | 91.182 | 0.000 | 0.000 | ||
| 2624 | 2025.04.30 12:30 | modify | 879 | 0.10 | 91.182 | 90.182 | 91.382 | ||
| 2625 | 2025.04.30 12:33 | t/p | 867 | 0.10 | 91.140 | 92.340 | 91.140 | 13.75 | 5283.86 |
| 2626 | 2025.04.30 12:33 | buy | 880 | 0.10 | 91.128 | 0.000 | 0.000 | ||
| 2627 | 2025.04.30 12:33 | modify | 880 | 0.10 | 91.128 | 90.128 | 91.328 | ||
| 2628 | 2025.04.30 12:41 | t/p | 866 | 0.10 | 91.080 | 92.280 | 91.080 | 13.76 | 5297.62 |
| 2629 | 2025.04.30 12:41 | buy | 881 | 0.10 | 91.069 | 0.000 | 0.000 | ||
| 2630 | 2025.04.30 12:41 | modify | 881 | 0.10 | 91.069 | 90.069 | 91.269 | ||
| 2631 | 2025.04.30 12:42 | t/p | 865 | 0.10 | 91.020 | 92.220 | 91.020 | 13.76 | 5311.38 |
| 2632 | 2025.04.30 12:43 | buy | 882 | 0.10 | 91.010 | 0.000 | 0.000 | ||
| 2633 | 2025.04.30 12:43 | modify | 882 | 0.10 | 91.010 | 90.010 | 91.210 | ||
| 2634 | 2025.04.30 12:45 | t/p | 864 | 0.10 | 90.965 | 92.165 | 90.965 | 13.76 | 5325.14 |
| 2635 | 2025.04.30 12:45 | buy | 883 | 0.10 | 90.948 | 0.000 | 0.000 | ||
| 2636 | 2025.04.30 12:45 | modify | 883 | 0.10 | 90.948 | 89.948 | 91.148 | ||
| 2637 | 2025.04.30 13:39 | t/p | 863 | 0.10 | 90.900 | 92.100 | 90.900 | 13.76 | 5338.90 |
| 2638 | 2025.04.30 13:39 | buy | 884 | 0.10 | 90.889 | 0.000 | 0.000 | ||
| 2639 | 2025.04.30 13:39 | modify | 884 | 0.10 | 90.889 | 89.889 | 91.089 | ||
| 2640 | 2025.04.30 13:43 | t/p | 862 | 0.10 | 90.846 | 92.046 | 90.846 | 13.75 | 5352.65 |
| 2641 | 2025.04.30 13:46 | buy | 885 | 0.10 | 90.830 | 0.000 | 0.000 | ||
| 2642 | 2025.04.30 13:46 | modify | 885 | 0.10 | 90.830 | 89.830 | 91.030 | ||
| 2643 | 2025.04.30 13:56 | t/p | 861 | 0.10 | 90.804 | 92.004 | 90.804 | 13.75 | 5366.40 |
| 2644 | 2025.04.30 13:56 | buy | 886 | 0.10 | 90.763 | 0.000 | 0.000 | ||
| 2645 | 2025.04.30 13:56 | modify | 886 | 0.10 | 90.763 | 89.763 | 90.963 | ||
| 2646 | 2025.04.30 14:00 | t/p | 860 | 0.10 | 90.720 | 91.920 | 90.720 | 13.76 | 5380.16 |
| 2647 | 2025.04.30 14:00 | buy | 887 | 0.10 | 90.699 | 0.000 | 0.000 | ||
| 2648 | 2025.04.30 14:00 | modify | 887 | 0.10 | 90.699 | 89.699 | 90.899 | ||
| 2649 | 2025.04.30 14:11 | t/p | 887 | 0.10 | 90.899 | 89.699 | 90.899 | 13.76 | 5393.92 |
| 2650 | 2025.04.30 14:15 | t/p | 886 | 0.10 | 90.963 | 89.763 | 90.963 | 13.77 | 5407.69 |
| 2651 | 2025.04.30 14:20 | t/p | 885 | 0.10 | 91.030 | 89.830 | 91.030 | 13.77 | 5421.46 |
| 2652 | 2025.04.30 14:22 | t/p | 884 | 0.10 | 91.089 | 89.889 | 91.089 | 13.77 | 5435.23 |
| 2653 | 2025.04.30 14:29 | t/p | 883 | 0.10 | 91.148 | 89.948 | 91.148 | 13.77 | 5449.00 |
| 2654 | 2025.04.30 14:30 | sell | 888 | 0.10 | 91.160 | 0.000 | 0.000 | ||
| 2655 | 2025.04.30 14:30 | modify | 888 | 0.10 | 91.160 | 92.160 | 90.960 | ||
| 2656 | 2025.04.30 14:33 | t/p | 882 | 0.10 | 91.210 | 90.010 | 91.210 | 13.76 | 5462.76 |
| 2657 | 2025.04.30 14:33 | sell | 889 | 0.10 | 91.220 | 0.000 | 0.000 | ||
| 2658 | 2025.04.30 14:33 | modify | 889 | 0.10 | 91.220 | 92.220 | 91.020 | ||
| 2659 | 2025.04.30 14:44 | t/p | 881 | 0.10 | 91.269 | 90.069 | 91.269 | 13.76 | 5476.52 |
| 2660 | 2025.04.30 14:44 | sell | 890 | 0.10 | 91.280 | 0.000 | 0.000 | ||
| 2661 | 2025.04.30 14:44 | modify | 890 | 0.10 | 91.280 | 92.280 | 91.080 | ||
| 2662 | 2025.04.30 14:51 | sell | 891 | 0.10 | 91.097 | 0.000 | 0.000 | ||
| 2663 | 2025.04.30 14:51 | modify | 891 | 0.10 | 91.097 | 92.097 | 90.897 | ||
| 2664 | 2025.04.30 14:57 | t/p | 880 | 0.10 | 91.328 | 90.128 | 91.328 | 13.76 | 5490.28 |
| 2665 | 2025.04.30 15:13 | sell | 892 | 0.10 | 91.341 | 0.000 | 0.000 | ||
| 2666 | 2025.04.30 15:13 | modify | 892 | 0.10 | 91.341 | 92.341 | 91.141 | ||
| 2667 | 2025.04.30 15:24 | t/p | 879 | 0.10 | 91.382 | 90.182 | 91.382 | 13.76 | 5504.04 |
| 2668 | 2025.04.30 17:36 | sell | 893 | 0.10 | 91.402 | 0.000 | 0.000 | ||
| 2669 | 2025.04.30 17:36 | modify | 893 | 0.10 | 91.402 | 92.402 | 91.202 | ||
| 2670 | 2025.04.30 18:07 | t/p | 878 | 0.10 | 91.449 | 90.249 | 91.449 | 13.76 | 5517.80 |
| 2671 | 2025.04.30 18:07 | sell | 894 | 0.10 | 91.463 | 0.000 | 0.000 | ||
| 2672 | 2025.04.30 18:07 | modify | 894 | 0.10 | 91.463 | 92.463 | 91.263 | ||
| 2673 | 2025.04.30 18:07 | t/p | 877 | 0.10 | 91.510 | 90.310 | 91.510 | 13.76 | 5531.56 |
| 2674 | 2025.04.30 18:07 | sell | 895 | 0.10 | 91.543 | 0.000 | 0.000 | ||
| 2675 | 2025.04.30 18:07 | modify | 895 | 0.10 | 91.543 | 92.543 | 91.343 | ||
| 2676 | 2025.04.30 18:07 | t/p | 871 | 0.10 | 91.570 | 90.370 | 91.570 | 13.76 | 5545.32 |
| 2677 | 2025.04.30 18:07 | sell | 896 | 0.10 | 91.583 | 0.000 | 0.000 | ||
| 2678 | 2025.04.30 18:07 | modify | 896 | 0.10 | 91.583 | 92.583 | 91.383 | ||
| 2679 | 2025.04.30 18:07 | t/p | 872 | 0.10 | 91.633 | 90.433 | 91.633 | 13.76 | 5559.08 |
| 2680 | 2025.04.30 18:07 | sell | 897 | 0.10 | 91.646 | 0.000 | 0.000 | ||
| 2681 | 2025.04.30 18:07 | modify | 897 | 0.10 | 91.646 | 92.646 | 91.446 | ||
| 2682 | 2025.04.30 18:37 | t/p | 897 | 0.10 | 91.446 | 92.646 | 91.446 | 13.76 | 5572.84 |
| 2683 | 2025.04.30 19:56 | sell | 898 | 0.10 | 91.643 | 0.000 | 0.000 | ||
| 2684 | 2025.04.30 19:56 | modify | 898 | 0.10 | 91.643 | 92.643 | 91.443 | ||
| 2685 | 2025.04.30 20:37 | sell | 899 | 0.10 | 91.701 | 0.000 | 0.000 | ||
| 2686 | 2025.04.30 20:37 | modify | 899 | 0.10 | 91.701 | 92.701 | 91.501 | ||
| 2687 | 2025.04.30 21:04 | t/p | 898 | 0.10 | 91.443 | 92.643 | 91.443 | 13.75 | 5586.59 |
| 2688 | 2025.04.30 21:04 | t/p | 899 | 0.10 | 91.501 | 92.701 | 91.501 | 13.75 | 5600.34 |
| 2689 | 2025.04.30 21:04 | close | 896 | 0.10 | 91.415 | 92.583 | 91.383 | 11.56 | 5611.90 |
| 2690 | 2025.04.30 21:04 | close | 895 | 0.10 | 91.415 | 92.543 | 91.343 | 8.81 | 5620.71 |
| 2691 | 2025.04.30 21:04 | close | 894 | 0.10 | 91.415 | 92.463 | 91.263 | 3.30 | 5624.01 |
| 2692 | 2025.04.30 21:04 | close | 893 | 0.10 | 91.415 | 92.402 | 91.202 | -0.89 | 5623.12 |
| 2693 | 2025.04.30 21:04 | close | 892 | 0.10 | 91.415 | 92.341 | 91.141 | -5.09 | 5618.03 |
| 2694 | 2025.04.30 21:04 | close | 891 | 0.10 | 91.415 | 92.097 | 90.897 | -21.87 | 5596.16 |
| 2695 | 2025.04.30 21:04 | close | 890 | 0.10 | 91.415 | 92.280 | 91.080 | -9.28 | 5586.88 |
| 2696 | 2025.04.30 21:04 | close | 889 | 0.10 | 91.415 | 92.220 | 91.020 | -13.41 | 5573.47 |
| 2697 | 2025.04.30 21:04 | close | 888 | 0.10 | 91.415 | 92.160 | 90.960 | -17.54 | 5555.93 |